Dust Historical Data

Dust Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00014
-3.46%
$ 140,258 $ 8,400
Apr 2, 10 AM $ 0.000146
-0.28%
$ 146,204 $ 8,991
Apr 2, 9 AM $ 0.000147
+1.77%
$ 147,289 $ 9,075
Apr 2, 8 AM $ 0.000145
-11.13%
$ 144,745 $ 8,023
Apr 2, 7 AM $ 0.000162
+0.00%
$ 162,471 $ 4,083
Apr 2, 6 AM $ 0.000162
+0.00%
$ 162,262 $ 4,304
Apr 2, 3 AM $ 0.000163
-0.21%
$ 163,386 $ 5,926
Apr 2, 2 AM $ 0.000163
-1.31%
$ 163,328 $ 5,868
Apr 2, 1 AM $ 0.000165
+0.00%
$ 165,468 $ 5,744
Apr 2, 12 AM $ 0.00017
-0.31%
$ 169,627 $ 5,823
Apr 1, 10 PM $ 0.000171
-0.02%
$ 170,572 $ 5,943
Apr 1, 8 PM $ 0.000171
-2.60%
$ 170,743 $ 6,106
Apr 1, 7 PM $ 0.000175
+2.28%
$ 175,306 $ 5,673
Apr 1, 5 PM $ 0.000172
+0.18%
$ 172,251 $ 5,786
Apr 1, 4 PM $ 0.000171
+0.00%
$ 171,487 $ 6,430
Apr 1, 3 PM $ 0.000171
-0.46%
$ 170,602 $ 6,951
Apr 1, 2 PM $ 0.000172
-0.53%
$ 172,129 $ 6,905
Apr 1, 1 PM $ 0.000173
-2.07%
$ 173,039 $ 7,162
Apr 1, 12 PM $ 0.000176
+4.71%
$ 175,594 $ 6,626
Apr 1, 11 AM $ 0.000167
+0.03%
$ 167,404 $ 6,207
Apr 1, 10 AM $ 0.000168
-0.85%
$ 167,502 $ 6,392
Apr 1, 8 AM $ 0.000169
+0.00%
$ 169,405 $ 6,267
Apr 1, 7 AM $ 0.000173
+0.00%
$ 172,677 $ 6,452
Apr 1, 6 AM $ 0.000173
-0.81%
$ 172,597 $ 6,743
Apr 1, 5 AM $ 0.000174
+1.36%
$ 173,963 $ 6,553
Apr 1, 4 AM $ 0.000171
+6.46%
$ 171,114 $ 6,370
Apr 1, 3 AM $ 0.000161
+0.00%
$ 160,899 $ 5,066
Apr 1, 2 AM $ 0.000161
-0.37%
$ 160,594 $ 5,318
Apr 1, 1 AM $ 0.000162
+0.00%
$ 162,021 $ 5,195
Apr 1, 12 AM $ 0.000162
+0.00%
$ 161,875 $ 5,235
Mar 31, 11 PM $ 0.000162
-0.94%
$ 161,876 $ 5,046
Mar 31, 10 PM $ 0.000163
+0.09%
$ 163,437 $ 5,041
Mar 31, 9 PM $ 0.000162
+0.03%
$ 161,970 $ 4,427
Mar 31, 8 PM $ 0.000162
-0.30%
$ 161,853 $ 4,357
Mar 31, 7 PM $ 0.000162
-0.11%
$ 161,994 $ 4,702
Mar 31, 6 PM $ 0.000162
+0.17%
$ 162,045 $ 4,811
Mar 31, 5 PM $ 0.000162
-2.60%
$ 162,059 $ 5,039
Mar 31, 4 PM $ 0.000166
-0.55%
$ 165,720 $ 4,383
Mar 31, 3 PM $ 0.000167
-0.32%
$ 166,661 $ 4,001
Mar 31, 2 PM $ 0.000167
+1.50%
$ 167,109 $ 3,800
Mar 31, 1 PM $ 0.000165
-0.42%
$ 164,690 $ 3,959
Mar 31, 12 PM $ 0.000165
-2.16%
$ 165,238 $ 4,146
Mar 31, 11 AM $ 0.000169
+0.00%
$ 169,452 $ 3,578
Mar 31, 8 AM $ 0.000172
+0.00%
$ 172,323 $ 3,916
Mar 31, 7 AM $ 0.000172
+0.82%
$ 172,347 $ 3,917
Mar 31, 6 AM $ 0.000171
+0.02%
$ 171,449 $ 3,511
Mar 31, 5 AM $ 0.00017
+0.00%
$ 170,239 $ 3,297
Mar 31, 4 AM $ 0.000171
+0.02%
$ 171,026 $ 3,203
Mar 31, 3 AM $ 0.000173
+0.00%
$ 173,402 $ 2,885
Mar 31, 12 AM $ 0.000172
+0.00%
$ 171,501 $ 3,138