Dust Historical Data

Dust Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000154
+0.24%
$ 154,110 $ 1,435
Apr 6, 1 AM $ 0.000153
+0.88%
$ 152,670 $ 1,278
Apr 5, 11 PM $ 0.000149
-0.39%
$ 149,453 $ 890
Apr 5, 9 PM $ 0.00015
+0.00%
$ 149,980 $ 853
Apr 5, 8 PM $ 0.00015
+0.06%
$ 149,955 $ 854
Apr 5, 7 PM $ 0.00015
-0.18%
$ 149,870 $ 1,004
Apr 5, 6 PM $ 0.00015
+0.00%
$ 150,421 $ 969
Apr 5, 2 PM $ 0.00015
+0.00%
$ 150,340 $ 858
Apr 5, 12 PM $ 0.000151
+0.04%
$ 150,920 $ 843
Apr 5, 11 AM $ 0.00015
-0.05%
$ 150,370 $ 743
Apr 5, 10 AM $ 0.00015
+0.05%
$ 150,492 $ 726
Apr 5, 9 AM $ 0.00015
+0.01%
$ 150,154 $ 724
Apr 5, 7 AM $ 0.00015
+0.00%
$ 150,202 $ 676
Apr 5, 6 AM $ 0.000151
-0.15%
$ 150,723 $ 578
Apr 5, 5 AM $ 0.000151
+0.00%
$ 150,950 $ 575
Apr 5, 3 AM $ 0.000152
+0.98%
$ 152,324 $ 1,381
Apr 5, 2 AM $ 0.000151
+0.00%
$ 150,953 $ 1,183
Apr 4, 8 PM $ 0.000152
+0.00%
$ 152,133 $ 2,799
Apr 4, 3 PM $ 0.000152
-0.15%
$ 151,577 $ 3,026
Apr 4, 2 PM $ 0.000152
+0.00%
$ 151,613 $ 2,946
Apr 4, 12 PM $ 0.000151
+0.00%
$ 150,653 $ 3,113
Apr 4, 8 AM $ 0.000151
-0.12%
$ 151,036 $ 3,307
Apr 4, 7 AM $ 0.000151
+0.00%
$ 150,952 $ 3,303
Apr 4, 6 AM $ 0.000151
+0.23%
$ 150,921 $ 3,500
Apr 4, 5 AM $ 0.00015
-0.95%
$ 150,199 $ 3,469
Apr 4, 4 AM $ 0.000152
-0.22%
$ 151,951 $ 2,734
Apr 4, 1 AM $ 0.000151
+3.57%
$ 151,500 $ 9,438
Apr 4, 12 AM $ 0.000146
+0.00%
$ 146,455 $ 9,406
Apr 3, 10 PM $ 0.000146
-0.15%
$ 146,481 $ 9,372
Apr 3, 9 PM $ 0.000147
-0.64%
$ 146,819 $ 9,386
Apr 3, 8 PM $ 0.000148
-1.14%
$ 147,780 $ 9,035
Apr 3, 7 PM $ 0.000149
-0.12%
$ 149,485 $ 8,995
Apr 3, 6 PM $ 0.00015
+0.03%
$ 149,768 $ 9,175
Apr 3, 5 PM $ 0.00015
+0.15%
$ 149,965 $ 9,179
Apr 3, 4 PM $ 0.00015
+0.81%
$ 150,070 $ 9,184
Apr 3, 10 AM $ 0.000149
+0.00%
$ 149,154 $ 4,377
Apr 3, 7 AM $ 0.000149
-0.98%
$ 149,338 $ 9,855
Apr 3, 6 AM $ 0.000151
-0.08%
$ 150,915 $ 9,667
Apr 3, 5 AM $ 0.000151
-0.10%
$ 150,893 $ 9,702
Apr 3, 4 AM $ 0.000151
+0.00%
$ 151,063 $ 9,622
Apr 3, 3 AM $ 0.000152
-0.12%
$ 152,278 $ 9,527
Apr 3, 2 AM $ 0.000153
+0.00%
$ 152,768 $ 9,495
Apr 3, 1 AM $ 0.000153
+2.11%
$ 153,302 $ 9,819
Apr 2, 7 PM $ 0.00015
-0.34%
$ 149,834 $ 9,498
Apr 2, 6 PM $ 0.000151
+0.00%
$ 150,960 $ 9,328
Apr 2, 5 PM $ 0.00015
+0.00%
$ 149,632 $ 9,403
Apr 2, 4 PM $ 0.000148
+0.00%
$ 147,636 $ 9,264
Apr 2, 3 PM $ 0.000148
-0.53%
$ 147,636 $ 9,197
Apr 2, 2 PM $ 0.000148
+6.13%
$ 148,015 $ 9,383
Apr 2, 1 PM $ 0.00014
-0.28%
$ 139,724 $ 8,068