Dust Historical Data

Dust Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.000159
-0.32%
$ 158,836 $ 7,281
Apr 8, 7 PM $ 0.000159
-1.47%
$ 159,333 $ 6,906
Apr 8, 6 PM $ 0.000162
+2.57%
$ 162,051 $ 6,909
Apr 8, 5 PM $ 0.000159
+0.00%
$ 159,012 $ 6,283
Apr 8, 4 PM $ 0.000159
+0.05%
$ 159,173 $ 7,540
Apr 8, 2 PM $ 0.000159
-0.10%
$ 159,441 $ 7,742
Apr 8, 1 PM $ 0.00016
+0.30%
$ 159,712 $ 7,626
Apr 8, 11 AM $ 0.000159
+0.92%
$ 159,046 $ 8,069
Apr 8, 10 AM $ 0.000158
+2.12%
$ 157,591 $ 7,877
Apr 8, 9 AM $ 0.000155
+0.35%
$ 154,808 $ 7,236
Apr 8, 8 AM $ 0.000154
+1.23%
$ 154,187 $ 7,213
Apr 8, 7 AM $ 0.000152
-4.66%
$ 152,278 $ 5,949
Apr 8, 5 AM $ 0.000159
+0.00%
$ 159,455 $ 6,027
Apr 8, 4 AM $ 0.00016
+0.05%
$ 159,710 $ 5,990
Apr 8, 3 AM $ 0.00016
-0.25%
$ 159,608 $ 6,250
Apr 8, 2 AM $ 0.00016
+0.00%
$ 159,894 $ 6,620
Apr 8, 1 AM $ 0.000161
+1.31%
$ 160,824 $ 6,668
Apr 8, 12 AM $ 0.000159
-3.79%
$ 159,364 $ 6,449
Apr 7, 11 PM $ 0.000168
+5.19%
$ 168,035 $ 4,507
Apr 7, 10 PM $ 0.000157
+0.00%
$ 156,520 $ 4,104
Apr 7, 9 PM $ 0.000157
+1.63%
$ 157,433 $ 4,007
Apr 7, 6 PM $ 0.000154
-0.14%
$ 154,191 $ 6,525
Apr 7, 5 PM $ 0.000155
+0.04%
$ 155,466 $ 6,246
Apr 7, 3 PM $ 0.000164
-0.12%
$ 163,683 $ 6,011
Apr 7, 1 PM $ 0.000164
+0.33%
$ 164,162 $ 7,831
Apr 7, 10 AM $ 0.000165
+0.00%
$ 165,125 $ 7,844
Apr 7, 9 AM $ 0.000165
+0.44%
$ 164,761 $ 7,865
Apr 7, 8 AM $ 0.000164
+0.00%
$ 164,314 $ 7,893
Apr 7, 6 AM $ 0.000165
+0.00%
$ 164,727 $ 7,870
Apr 7, 4 AM $ 0.000164
-1.28%
$ 164,309 $ 7,948
Apr 7, 3 AM $ 0.000166
+0.82%
$ 166,486 $ 8,749
Apr 7, 2 AM $ 0.000166
+0.46%
$ 165,907 $ 8,502
Apr 7, 1 AM $ 0.000164
-0.01%
$ 164,378 $ 8,476
Apr 6, 11 PM $ 0.000164
-1.01%
$ 164,287 $ 8,726
Apr 6, 9 PM $ 0.000167
-0.03%
$ 166,732 $ 8,909
Apr 6, 8 PM $ 0.000174
+10.07%
$ 174,421 $ 8,901
Apr 6, 7 PM $ 0.000158
+0.00%
$ 158,281 $ 5,783
Apr 6, 6 PM $ 0.000159
+0.00%
$ 158,912 $ 5,725
Apr 6, 4 PM $ 0.000158
-3.55%
$ 158,357 $ 5,539
Apr 6, 3 PM $ 0.000165
+8.24%
$ 164,820 $ 4,600
Apr 6, 2 PM $ 0.000152
+0.00%
$ 152,320 $ 2,887
Apr 6, 1 PM $ 0.000152
+0.34%
$ 152,028 $ 2,861
Apr 6, 12 PM $ 0.00015
+0.00%
$ -- $ 2,650
Apr 6, 9 AM $ 0.00015
+0.68%
$ 149,809 $ 2,532
Apr 6, 8 AM $ 0.000149
+0.03%
$ 148,963 $ 2,439
Apr 6, 7 AM $ 0.000148
+0.00%
$ 148,152 $ 2,398
Apr 6, 6 AM $ 0.000148
+0.10%
$ 147,657 $ 2,404
Apr 6, 5 AM $ 0.000147
-0.34%
$ 147,245 $ 2,487
Apr 6, 4 AM $ 0.000148
-4.90%
$ 147,741 $ 1,360
Apr 6, 3 AM $ 0.000155
-0.07%
$ 155,356 $ 1,421