Dust Historical Data

Dust Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.000164
+2.01%
$ 164,003 $ 6,874
Apr 11, 9 PM $ 0.000176
+0.00%
$ 176,343 $ 4,416
Apr 11, 8 PM $ 0.000177
+1.06%
$ 176,793 $ 4,487
Apr 11, 7 PM $ 0.000175
+8.24%
$ 174,636 $ 4,204
Apr 11, 6 PM $ 0.000161
+0.81%
$ 161,024 $ 3,181
Apr 11, 5 PM $ 0.00016
+1.69%
$ 159,543 $ 3,177
Apr 11, 4 PM $ 0.000157
+0.21%
$ 156,597 $ 2,771
Apr 11, 3 PM $ 0.000156
+0.00%
$ 156,041 $ 3,059
Apr 11, 12 PM $ 0.000161
+2.86%
$ 161,249 $ 3,336
Apr 11, 11 AM $ 0.000156
+0.32%
$ 156,439 $ 3,299
Apr 11, 10 AM $ 0.000156
+0.00%
$ 155,979 $ 3,345
Apr 11, 8 AM $ 0.000155
-0.15%
$ 154,816 $ 3,225
Apr 11, 7 AM $ 0.000155
+0.06%
$ 155,030 $ 3,206
Apr 11, 6 AM $ 0.000154
-0.16%
$ 153,903 $ 3,073
Apr 11, 5 AM $ 0.000154
-1.42%
$ 154,179 $ 3,054
Apr 11, 4 AM $ 0.000157
-0.66%
$ 156,553 $ 2,755
Apr 11, 3 AM $ 0.000157
-1.01%
$ 157,452 $ 2,602
Apr 11, 2 AM $ 0.000159
+0.00%
$ 158,960 $ 2,385
Apr 11, 1 AM $ 0.000159
+1.16%
$ 158,973 $ 2,392
Apr 10, 10 PM $ 0.00016
+0.00%
$ 159,800 $ 1,951
Apr 10, 9 PM $ 0.00016
+0.00%
$ 160,403 $ 1,892
Apr 10, 8 PM $ 0.00016
+0.00%
$ 160,267 $ 3,931
Apr 10, 7 PM $ 0.00016
+3.98%
$ 159,736 $ 3,867
Apr 10, 6 PM $ 0.000154
+0.40%
$ 153,808 $ 3,161
Apr 10, 4 PM $ 0.000153
+0.00%
$ 152,681 $ 3,418
Apr 10, 3 PM $ 0.000153
+1.13%
$ 153,252 $ 3,384
Apr 10, 2 PM $ 0.00015
+0.00%
$ 149,987 $ 3,670
Apr 10, 1 PM $ 0.000151
+0.00%
$ 151,272 $ 3,538
Apr 10, 7 AM $ 0.000149
-0.23%
$ 149,435 $ 5,463
Apr 10, 6 AM $ 0.00015
+0.00%
$ 149,641 $ 5,465
Apr 10, 3 AM $ 0.00015
-0.28%
$ 149,549 $ 5,768
Apr 10, 1 AM $ 0.00015
+0.00%
$ 150,228 $ 5,842
Apr 9, 11 PM $ 0.000151
+0.00%
$ 151,397 $ 6,037
Apr 9, 9 PM $ 0.000151
+3.35%
$ 151,352 $ 6,127
Apr 9, 7 PM $ 0.000145
+0.00%
$ 144,910 $ 4,350
Apr 9, 6 PM $ 0.000145
-1.57%
$ 144,912 $ 4,030
Apr 9, 4 PM $ 0.000147
-0.17%
$ 146,693 $ 4,763
Apr 9, 3 PM $ 0.000147
+1.55%
$ 146,733 $ 4,768
Apr 9, 2 PM $ 0.000145
-0.39%
$ 144,752 $ 3,999
Apr 9, 11 AM $ 0.000145
-0.64%
$ 145,216 $ 4,218
Apr 9, 10 AM $ 0.000146
+0.23%
$ 146,108 $ 4,364
Apr 9, 9 AM $ 0.000145
-7.47%
$ 144,926 $ 4,537
Apr 9, 8 AM $ 0.000157
+0.04%
$ 156,667 $ 2,898
Apr 9, 5 AM $ 0.000157
-0.85%
$ 156,642 $ 4,308
Apr 9, 3 AM $ 0.000159
+0.00%
$ -- $ 4,033
Apr 9, 2 AM $ 0.00016
+0.00%
$ 160,163 $ 3,958
Apr 9, 12 AM $ 0.00016
+0.65%
$ 159,922 $ 4,396
Apr 8, 11 PM $ 0.000159
-0.44%
$ 158,605 $ 6,106
Apr 8, 9 PM $ 0.00016
+0.64%
$ 159,828 $ 6,666
Apr 8, 8 PM $ 0.000159
-0.32%
$ 158,836 $ 7,281