Dust Historical Data

Dust Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000188
+0.68%
$ 188,404 $ 36,721
Apr 14, 2 PM $ 0.000187
-3.56%
$ 187,159 $ 35,400
Apr 14, 1 PM $ 0.000194
+6.28%
$ 193,822 $ 35,440
Apr 14, 12 PM $ 0.000182
-3.91%
$ 182,412 $ 33,936
Apr 14, 11 AM $ 0.00019
-0.34%
$ 189,915 $ 32,736
Apr 14, 10 AM $ 0.000191
+5.74%
$ 190,652 $ 34,152
Apr 14, 9 AM $ 0.000181
+0.26%
$ 180,968 $ 32,843
Apr 14, 7 AM $ 0.000179
-4.73%
$ 179,273 $ 36,671
Apr 14, 6 AM $ 0.000188
+0.55%
$ 188,478 $ 38,550
Apr 14, 5 AM $ 0.000195
-2.66%
$ 195,354 $ 35,454
Apr 14, 4 AM $ 0.000201
+7.73%
$ 201,111 $ 34,979
Apr 14, 3 AM $ 0.000186
-0.05%
$ 186,479 $ 31,633
Apr 14, 2 AM $ 0.000189
+0.80%
$ 188,893 $ 31,893
Apr 14, 1 AM $ 0.000187
-0.09%
$ 186,937 $ 30,650
Apr 14, 12 AM $ 0.000187
+0.48%
$ 187,053 $ 30,274
Apr 13, 11 PM $ 0.000186
+6.25%
$ 186,186 $ 28,208
Apr 13, 10 PM $ 0.000175
-1.95%
$ 174,521 $ 16,114
Apr 13, 9 PM $ 0.000178
+0.05%
$ 178,121 $ 15,328
Apr 13, 8 PM $ 0.000176
+11.11%
$ 176,209 $ 15,055
Apr 13, 7 PM $ 0.000159
+0.00%
$ 158,837 $ 11,564
Apr 13, 6 PM $ 0.000159
+0.00%
$ 158,594 $ 11,582
Apr 13, 5 PM $ 0.000158
+1.67%
$ 158,092 $ 11,530
Apr 13, 4 PM $ 0.000155
-7.70%
$ 155,019 $ 11,206
Apr 13, 3 PM $ 0.000168
+0.35%
$ 167,589 $ 9,275
Apr 13, 2 PM $ 0.000167
+0.78%
$ 167,089 $ 9,542
Apr 13, 12 PM $ 0.000165
-0.27%
$ 164,900 $ 10,884
Apr 13, 11 AM $ 0.000164
-5.02%
$ 163,979 $ 10,718
Apr 13, 9 AM $ 0.000173
+0.40%
$ 172,662 $ 9,447
Apr 13, 8 AM $ 0.000172
-0.02%
$ 171,970 $ 8,371
Apr 13, 7 AM $ 0.000172
-1.01%
$ 171,987 $ 5,789
Apr 13, 6 AM $ 0.000161
+0.00%
$ 161,147 $ 3,487
Apr 13, 5 AM $ 0.000161
-0.16%
$ 161,387 $ 3,796
Apr 13, 3 AM $ 0.000161
+2.56%
$ 161,271 $ 5,864
Apr 13, 2 AM $ 0.000158
+0.00%
$ 157,585 $ 5,332
Apr 12, 10 PM $ 0.000156
+0.00%
$ 156,404 $ 7,760
Apr 12, 9 PM $ 0.000157
+0.00%
$ 156,554 $ 7,907
Apr 12, 7 PM $ 0.000156
+0.00%
$ 156,477 $ 8,204
Apr 12, 6 PM $ 0.000157
+0.00%
$ 156,591 $ 9,916
Apr 12, 5 PM $ 0.000156
-0.70%
$ 156,279 $ 10,034
Apr 12, 2 PM $ 0.000157
-3.17%
$ 156,946 $ 10,280
Apr 12, 1 PM $ 0.000162
-4.06%
$ 161,981 $ 9,400
Apr 12, 12 PM $ 0.000169
-0.54%
$ 169,407 $ 8,515
Apr 12, 7 AM $ 0.000171
-0.62%
$ 170,638 $ 8,745
Apr 12, 6 AM $ 0.000172
+3.01%
$ 172,426 $ 8,617
Apr 12, 5 AM $ 0.000167
-0.38%
$ 167,384 $ 7,835
Apr 12, 4 AM $ 0.000168
+4.77%
$ 167,989 $ 6,772
Apr 12, 3 AM $ 0.000161
-0.15%
$ 160,530 $ 6,207
Apr 12, 2 AM $ 0.000161
+0.29%
$ 160,648 $ 6,434
Apr 12, 1 AM $ 0.000163
+0.00%
$ 163,074 $ 6,715
Apr 11, 11 PM $ 0.000164
+2.01%
$ 164,003 $ 6,874