Dust Historical Data

Dust Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000172
-4.09%
$ 171,504 $ 5,152
Apr 16, 11 PM $ 0.000179
+0.00%
$ 178,591 $ 5,491
Apr 16, 10 PM $ 0.000177
-0.77%
$ 177,490 $ 5,420
Apr 16, 9 PM $ 0.00018
-0.21%
$ 179,591 $ 5,323
Apr 16, 8 PM $ 0.00018
-0.85%
$ 180,090 $ 5,389
Apr 16, 6 PM $ 0.00018
+2.61%
$ 180,402 $ 8,411
Apr 16, 5 PM $ 0.00018
-0.29%
$ 179,884 $ 7,710
Apr 16, 4 PM $ 0.000179
+3.31%
$ 179,219 $ 7,785
Apr 16, 3 PM $ 0.000172
+0.63%
$ 171,853 $ 7,865
Apr 16, 2 PM $ 0.000171
-6.03%
$ 170,836 $ 8,802
Apr 16, 1 PM $ 0.000183
+0.00%
$ 182,779 $ 7,480
Apr 16, 12 PM $ 0.000182
-0.09%
$ 182,445 $ 8,866
Apr 16, 11 AM $ 0.000182
-0.02%
$ 182,467 $ 8,884
Apr 16, 10 AM $ 0.000183
-0.39%
$ 182,540 $ 8,873
Apr 16, 9 AM $ 0.000184
+0.29%
$ 184,306 $ 9,446
Apr 16, 8 AM $ 0.000184
-0.20%
$ 184,248 $ 9,415
Apr 16, 7 AM $ 0.000184
-0.36%
$ 184,332 $ 9,640
Apr 16, 5 AM $ 0.000185
+0.00%
$ 184,904 $ 9,949
Apr 16, 4 AM $ 0.000185
-0.19%
$ 185,128 $ 10,296
Apr 16, 2 AM $ 0.000186
-0.62%
$ 185,873 $ 12,492
Apr 16, 1 AM $ 0.000185
+3.95%
$ 184,817 $ 12,943
Apr 16, 12 AM $ 0.000178
-3.13%
$ 177,857 $ 12,046
Apr 15, 11 PM $ 0.000185
-0.25%
$ 184,753 $ 11,378
Apr 15, 10 PM $ 0.000185
+0.40%
$ 184,963 $ 11,367
Apr 15, 9 PM $ 0.000184
+0.00%
$ 183,626 $ 11,316
Apr 15, 8 PM $ 0.000184
+0.49%
$ 183,721 $ 11,304
Apr 15, 7 PM $ 0.000181
+4.44%
$ 181,404 $ 9,077
Apr 15, 6 PM $ 0.000174
+0.27%
$ 173,873 $ 8,265
Apr 15, 4 PM $ 0.000173
-3.66%
$ 173,397 $ 9,376
Apr 15, 3 PM $ 0.00018
+3.29%
$ 180,053 $ 8,484
Apr 15, 2 PM $ 0.000175
+0.24%
$ 174,849 $ 8,686
Apr 15, 1 PM $ 0.000174
-6.04%
$ 174,224 $ 10,153
Apr 15, 12 PM $ 0.000185
-0.02%
$ 185,334 $ 9,929
Apr 15, 11 AM $ 0.000185
+0.44%
$ 185,263 $ 10,109
Apr 15, 10 AM $ 0.000184
-0.48%
$ 184,443 $ 9,468
Apr 15, 9 AM $ 0.000189
+0.01%
$ 189,175 $ 10,627
Apr 15, 7 AM $ 0.000188
-1.52%
$ 188,319 $ 10,579
Apr 15, 6 AM $ 0.000191
-1.20%
$ 191,222 $ 12,440
Apr 15, 5 AM $ 0.000194
+0.61%
$ 193,873 $ 14,108
Apr 15, 4 AM $ 0.000193
-1.62%
$ 192,796 $ 16,656
Apr 15, 3 AM $ 0.000196
+7.68%
$ 196,003 $ 17,397
Apr 15, 2 AM $ 0.000183
+1.46%
$ 182,516 $ 16,549
Apr 15, 1 AM $ 0.00018
+0.18%
$ 179,721 $ 16,717
Apr 15, 12 AM $ 0.000179
-0.02%
$ 179,405 $ 16,711
Apr 14, 11 PM $ 0.000179
-0.13%
$ 179,092 $ 19,434
Apr 14, 10 PM $ 0.000179
+0.00%
$ 179,391 $ 30,908
Apr 14, 8 PM $ 0.000179
+0.06%
$ 179,150 $ 31,762
Apr 14, 7 PM $ 0.000179
-1.14%
$ 179,044 $ 35,224
Apr 14, 4 PM $ 0.000183
-4.72%
$ 182,523 $ 36,084
Apr 14, 3 PM $ 0.000188
+0.68%
$ 188,404 $ 36,721