Dust Historical Data

Dust Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000191
+2.19%
$ 190,688 $ 64,676
Apr 19, 4 AM $ 0.000187
-6.27%
$ 187,277 $ 77,513
Apr 19, 3 AM $ 0.000199
-1.62%
$ 198,820 $ 75,358
Apr 19, 2 AM $ 0.000202
-2.09%
$ 201,511 $ 75,446
Apr 19, 1 AM $ 0.000206
-3.77%
$ 205,827 $ 74,268
Apr 19, 12 AM $ 0.000214
-1.42%
$ 213,833 $ 73,748
Apr 18, 11 PM $ 0.000216
+0.21%
$ 216,296 $ 73,344
Apr 18, 10 PM $ 0.000215
+0.04%
$ 215,446 $ 73,546
Apr 18, 9 PM $ 0.000216
+2.23%
$ 215,753 $ 73,640
Apr 18, 8 PM $ 0.000211
-9.64%
$ 211,072 $ 71,886
Apr 18, 7 PM $ 0.000234
+3.79%
$ 233,529 $ 67,496
Apr 18, 6 PM $ 0.00023
+15.31%
$ 230,001 $ 63,734
Apr 18, 5 PM $ 0.000199
+1.60%
$ 198,722 $ 52,942
Apr 18, 4 PM $ 0.000195
+1.00%
$ 194,892 $ 53,674
Apr 18, 3 PM $ 0.000193
-3.50%
$ 192,924 $ 54,350
Apr 18, 2 PM $ 0.0002
+3.90%
$ 199,849 $ 55,045
Apr 18, 1 PM $ 0.000192
+1.91%
$ 192,214 $ 58,551
Apr 18, 12 PM $ 0.000191
-11.01%
$ 190,529 $ 60,331
Apr 18, 11 AM $ 0.000212
+3.30%
$ 211,964 $ 60,598
Apr 18, 10 AM $ 0.000205
+0.42%
$ 205,242 $ 59,705
Apr 18, 9 AM $ 0.000204
-0.25%
$ 204,389 $ 59,170
Apr 18, 8 AM $ 0.000205
-4.57%
$ 205,038 $ 53,625
Apr 18, 7 AM $ 0.000213
-3.77%
$ 213,173 $ 52,130
Apr 18, 6 AM $ 0.000221
+2.62%
$ 221,322 $ 48,725
Apr 18, 5 AM $ 0.000217
+21.54%
$ 216,744 $ 37,716
Apr 18, 4 AM $ 0.000178
+3.37%
$ 178,177 $ 24,157
Apr 18, 3 AM $ 0.000172
+0.75%
$ 171,995 $ 23,459
Apr 18, 2 AM $ 0.000171
-1.24%
$ 170,729 $ 23,462
Apr 18, 1 AM $ 0.000173
-1.56%
$ 172,849 $ 23,059
Apr 18, 12 AM $ 0.000177
+0.62%
$ 177,263 $ 22,411
Apr 17, 11 PM $ 0.000176
+0.62%
$ 176,188 $ 23,146
Apr 17, 10 PM $ 0.000175
+0.79%
$ 174,951 $ 23,037
Apr 17, 9 PM $ 0.000172
+0.23%
$ 172,490 $ 22,616
Apr 17, 8 PM $ 0.000173
+0.02%
$ 172,815 $ 22,542
Apr 17, 6 PM $ 0.000172
+0.41%
$ 172,195 $ 22,699
Apr 17, 5 PM $ 0.000171
-3.53%
$ 171,416 $ 22,783
Apr 17, 4 PM $ 0.000178
+2.73%
$ 177,662 $ 22,120
Apr 17, 3 PM $ 0.00017
-0.35%
$ 169,757 $ 21,898
Apr 17, 2 PM $ 0.00017
-1.81%
$ 170,399 $ 20,057
Apr 17, 1 PM $ 0.000172
+6.65%
$ 172,324 $ 17,511
Apr 17, 12 PM $ 0.000162
+6.16%
$ 161,564 $ 10,342
Apr 17, 11 AM $ 0.000152
-7.21%
$ 152,217 $ 5,746
Apr 17, 10 AM $ 0.000164
+0.22%
$ 164,064 $ 5,727
Apr 17, 9 AM $ 0.000164
-2.83%
$ 163,888 $ 5,577
Apr 17, 5 AM $ 0.000168
-0.42%
$ 167,906 $ 4,800
Apr 17, 4 AM $ 0.000168
-0.70%
$ 168,391 $ 4,820
Apr 17, 3 AM $ 0.000169
-1.06%
$ 169,103 $ 4,739
Apr 17, 2 AM $ 0.00017
+0.00%
$ 170,418 $ 4,561
Apr 17, 1 AM $ 0.000171
-0.06%
$ 170,708 $ 4,548
Apr 17, 12 AM $ 0.000172
-4.09%
$ 171,504 $ 5,152