Dust Historical Data

Dust Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000183
+0.10%
$ 183,455 $ 7,993
Apr 21, 6 AM $ 0.000183
+0.40%
$ 183,089 $ 8,690
Apr 21, 5 AM $ 0.000182
+0.54%
$ 182,358 $ 9,068
Apr 21, 4 AM $ 0.000181
-2.16%
$ 181,344 $ 10,123
Apr 21, 3 AM $ 0.000185
+0.01%
$ 185,338 $ 10,037
Apr 21, 2 AM $ 0.000185
+0.28%
$ 185,476 $ 10,094
Apr 21, 1 AM $ 0.000185
-0.07%
$ 184,957 $ 10,263
Apr 21, 12 AM $ 0.000185
-1.64%
$ 184,921 $ 10,469
Apr 20, 11 PM $ 0.000188
+0.25%
$ 187,974 $ 11,658
Apr 20, 10 PM $ 0.000189
-0.25%
$ 189,410 $ 12,859
Apr 20, 9 PM $ 0.00019
+0.29%
$ 189,911 $ 13,018
Apr 20, 8 PM $ 0.000189
-0.02%
$ 189,228 $ 13,968
Apr 20, 6 PM $ 0.00019
-1.67%
$ 189,754 $ 16,016
Apr 20, 5 PM $ 0.000193
+0.22%
$ 192,613 $ 18,060
Apr 20, 4 PM $ 0.000193
-1.00%
$ 193,432 $ 23,952
Apr 20, 3 PM $ 0.000195
+2.00%
$ 195,379 $ 57,087
Apr 20, 2 PM $ 0.000192
+2.49%
$ 191,535 $ 58,333
Apr 20, 1 PM $ 0.000187
-2.33%
$ 187,472 $ 58,873
Apr 20, 12 PM $ 0.00019
-0.79%
$ 190,227 $ 58,466
Apr 20, 11 AM $ 0.000188
-0.21%
$ 187,533 $ 58,584
Apr 20, 10 AM $ 0.000187
+0.11%
$ 187,425 $ 58,496
Apr 20, 9 AM $ 0.000187
+1.04%
$ 186,966 $ 59,496
Apr 20, 8 AM $ 0.000186
-0.25%
$ 185,560 $ 59,675
Apr 20, 7 AM $ 0.000186
+2.19%
$ 186,442 $ 61,639
Apr 20, 6 AM $ 0.000182
-1.78%
$ 182,447 $ 63,195
Apr 20, 5 AM $ 0.000186
-0.68%
$ 185,840 $ 62,541
Apr 20, 4 AM $ 0.000187
-4.24%
$ 187,105 $ 63,162
Apr 20, 3 AM $ 0.000195
+0.48%
$ 195,165 $ 64,156
Apr 20, 2 AM $ 0.000194
-0.30%
$ 194,077 $ 64,398
Apr 20, 1 AM $ 0.000196
+1.33%
$ 196,122 $ 65,941
Apr 20, 12 AM $ 0.000194
+1.71%
$ 193,525 $ 65,907
Apr 19, 11 PM $ 0.00019
+1.03%
$ 190,006 $ 64,908
Apr 19, 10 PM $ 0.000188
-5.92%
$ 188,014 $ 64,926
Apr 19, 9 PM $ 0.0002
-4.10%
$ 200,104 $ 64,416
Apr 19, 8 PM $ 0.000209
+2.20%
$ 208,643 $ 66,400
Apr 19, 7 PM $ 0.000204
-3.25%
$ 204,204 $ 70,975
Apr 19, 6 PM $ 0.000211
-7.53%
$ 211,056 $ 74,177
Apr 19, 5 PM $ 0.000228
-8.10%
$ 228,317 $ 79,702
Apr 19, 4 PM $ 0.000248
+8.40%
$ 248,449 $ 74,123
Apr 19, 3 PM $ 0.000229
+19.67%
$ 229,174 $ 45,198
Apr 19, 2 PM $ 0.000192
+2.28%
$ 191,642 $ 38,919
Apr 19, 1 PM $ 0.000187
-0.15%
$ 187,101 $ 41,511
Apr 19, 12 PM $ 0.000187
+0.00%
$ 186,657 $ 43,349
Apr 19, 11 AM $ 0.000187
-1.33%
$ 186,598 $ 47,140
Apr 19, 10 AM $ 0.000188
-1.49%
$ 187,570 $ 47,265
Apr 19, 9 AM $ 0.000192
+4.55%
$ 192,150 $ 48,542
Apr 19, 8 AM $ 0.000184
-0.65%
$ 183,659 $ 52,938
Apr 19, 7 AM $ 0.000185
-2.04%
$ 185,468 $ 53,185
Apr 19, 6 AM $ 0.00019
-0.28%
$ 190,073 $ 54,247
Apr 19, 5 AM $ 0.000191
+2.19%
$ 190,688 $ 64,676