Dust Historical Data

Dust Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.000197
-0.19%
$ 197,437 $ 9,105
Apr 23, 12 PM $ 0.000197
+0.15%
$ 196,917 $ 9,131
Apr 23, 11 AM $ 0.000196
-2.28%
$ 196,303 $ 9,253
Apr 23, 10 AM $ 0.000199
-0.68%
$ 198,959 $ 8,511
Apr 23, 9 AM $ 0.000201
+0.00%
$ 200,521 $ 8,992
Apr 23, 8 AM $ 0.0002
-1.16%
$ 200,476 $ 10,005
Apr 23, 7 AM $ 0.000203
-0.28%
$ 202,895 $ 10,073
Apr 23, 6 AM $ 0.000203
+1.26%
$ 203,217 $ 10,033
Apr 23, 5 AM $ 0.000201
+0.00%
$ 201,101 $ 10,447
Apr 23, 4 AM $ 0.000201
-0.44%
$ 201,005 $ 10,431
Apr 23, 3 AM $ 0.000202
-1.67%
$ 201,883 $ 10,206
Apr 23, 2 AM $ 0.000205
-0.21%
$ 205,320 $ 10,636
Apr 23, 1 AM $ 0.000206
-0.58%
$ 206,433 $ 10,548
Apr 22, 11 PM $ 0.000204
-3.77%
$ 204,239 $ 10,395
Apr 22, 10 PM $ 0.000213
-0.98%
$ 212,861 $ 9,510
Apr 22, 9 PM $ 0.000215
-0.75%
$ 214,831 $ 9,827
Apr 22, 8 PM $ 0.000217
+4.35%
$ 217,078 $ 9,415
Apr 22, 6 PM $ 0.000207
+7.09%
$ 207,271 $ 8,647
Apr 22, 5 PM $ 0.000194
+1.34%
$ 193,628 $ 6,948
Apr 22, 2 PM $ 0.000192
-0.49%
$ 192,251 $ 7,162
Apr 22, 1 PM $ 0.000191
+0.55%
$ 190,819 $ 6,960
Apr 22, 12 PM $ 0.000189
-0.21%
$ 189,300 $ 6,771
Apr 22, 11 AM $ 0.00019
-0.09%
$ 189,626 $ 6,649
Apr 22, 10 AM $ 0.000191
-0.10%
$ 190,963 $ 7,322
Apr 22, 9 AM $ 0.000191
-1.40%
$ 190,808 $ 7,012
Apr 22, 8 AM $ 0.000194
-2.90%
$ 193,511 $ 6,832
Apr 22, 7 AM $ 0.000199
+0.00%
$ 199,181 $ 6,776
Apr 22, 6 AM $ 0.000199
-0.20%
$ 199,440 $ 6,732
Apr 22, 5 AM $ 0.0002
+5.32%
$ 199,836 $ 6,965
Apr 22, 4 AM $ 0.00019
-0.05%
$ 189,919 $ 5,940
Apr 22, 3 AM $ 0.00019
+0.11%
$ 190,049 $ 6,392
Apr 22, 2 AM $ 0.000189
+1.19%
$ 189,425 $ 6,390
Apr 22, 12 AM $ 0.000187
+1.16%
$ 187,270 $ 5,972
Apr 21, 11 PM $ 0.000185
+0.00%
$ 185,413 $ 6,059
Apr 21, 10 PM $ 0.000185
+1.87%
$ 185,412 $ 6,000
Apr 21, 9 PM $ 0.000182
-0.60%
$ 181,964 $ 5,893
Apr 21, 8 PM $ 0.000184
+0.33%
$ 183,519 $ 5,694
Apr 21, 7 PM $ 0.000184
-1.95%
$ 183,885 $ 5,720
Apr 21, 6 PM $ 0.000187
-0.27%
$ 187,328 $ 5,210
Apr 21, 5 PM $ 0.000188
-1.06%
$ 188,149 $ 5,617
Apr 21, 4 PM $ 0.00019
-0.12%
$ 190,390 $ 5,382
Apr 21, 3 PM $ 0.00019
-0.29%
$ 190,386 $ 7,388
Apr 21, 2 PM $ 0.000191
+0.40%
$ 190,840 $ 7,370
Apr 21, 1 PM $ 0.00019
-0.34%
$ 189,729 $ 8,523
Apr 21, 12 PM $ 0.000191
+0.16%
$ 190,904 $ 8,402
Apr 21, 11 AM $ 0.00019
+0.97%
$ 190,199 $ 9,089
Apr 21, 10 AM $ 0.000191
+1.59%
$ 191,194 $ 8,584
Apr 21, 9 AM $ 0.000188
+3.51%
$ 188,226 $ 8,597
Apr 21, 8 AM $ 0.000181
-1.22%
$ 181,404 $ 7,897
Apr 21, 7 AM $ 0.000183
+0.10%
$ 183,455 $ 7,993