Dust Historical Data

Dust Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00017
-0.39%
$ 170,234 $ 3,647
Apr 26, 4 PM $ 0.000171
+0.00%
$ 170,639 $ 3,546
Apr 26, 3 PM $ 0.000171
-3.60%
$ 170,555 $ 4,516
Apr 26, 2 PM $ 0.000177
-3.86%
$ 176,943 $ 2,413
Apr 26, 11 AM $ 0.000185
+0.62%
$ 184,631 $ 2,445
Apr 26, 10 AM $ 0.000184
-0.05%
$ 183,513 $ 2,374
Apr 26, 7 AM $ 0.000184
+0.39%
$ 184,420 $ 2,399
Apr 26, 6 AM $ 0.000184
+0.00%
$ 184,056 $ 2,305
Apr 26, 2 AM $ 0.000184
+0.00%
$ 183,976 $ 2,451
Apr 26, 12 AM $ 0.000183
-0.92%
$ 183,054 $ 3,368
Apr 25, 9 PM $ 0.000185
+0.27%
$ 185,193 $ 3,889
Apr 25, 8 PM $ 0.000185
+0.17%
$ 184,587 $ 3,803
Apr 25, 7 PM $ 0.000185
+0.01%
$ 184,738 $ 4,117
Apr 25, 6 PM $ 0.000184
+0.56%
$ 184,316 $ 3,913
Apr 25, 5 PM $ 0.000183
-0.43%
$ 183,331 $ 4,339
Apr 25, 4 PM $ 0.000184
-4.09%
$ 184,195 $ 4,235
Apr 25, 3 PM $ 0.000193
+0.00%
$ 192,764 $ 3,281
Apr 25, 1 PM $ 0.000193
-0.39%
$ 193,280 $ 3,406
Apr 25, 12 PM $ 0.000194
+0.03%
$ 193,992 $ 3,398
Apr 25, 11 AM $ 0.000195
-0.19%
$ 194,850 $ 3,299
Apr 25, 10 AM $ 0.000195
+0.00%
$ 195,435 $ 3,274
Apr 25, 8 AM $ 0.000196
+0.00%
$ 196,300 $ 3,171
Apr 25, 3 AM $ 0.000196
+0.96%
$ 196,305 $ 3,120
Apr 25, 2 AM $ 0.000195
-4.00%
$ 194,505 $ 3,015
Apr 24, 11 PM $ 0.000202
-2.29%
$ 202,397 $ 3,095
Apr 24, 10 PM $ 0.000203
-1.83%
$ 203,460 $ 3,014
Apr 24, 9 PM $ 0.000207
+1.96%
$ 207,255 $ 2,893
Apr 24, 8 PM $ 0.000207
+0.00%
$ 206,632 $ 2,571
Apr 24, 7 PM $ 0.000206
+0.11%
$ 206,161 $ 3,013
Apr 24, 6 PM $ 0.000206
+1.45%
$ 205,928 $ 3,229
Apr 24, 3 PM $ 0.000203
-0.09%
$ 202,831 $ 3,455
Apr 24, 2 PM $ 0.000204
-0.24%
$ 203,684 $ 3,357
Apr 24, 1 PM $ 0.000204
+0.07%
$ 204,460 $ 3,632
Apr 24, 11 AM $ 0.000203
+0.29%
$ 203,490 $ 3,853
Apr 24, 10 AM $ 0.000203
+0.10%
$ 202,982 $ 4,717
Apr 24, 9 AM $ 0.000203
-0.37%
$ 202,743 $ 4,704
Apr 24, 8 AM $ 0.000203
+0.32%
$ 203,500 $ 4,673
Apr 24, 3 AM $ 0.000203
-0.15%
$ 202,611 $ 6,070
Apr 24, 1 AM $ 0.000203
+3.78%
$ 203,418 $ 6,284
Apr 24, 12 AM $ 0.000196
+0.00%
$ 195,505 $ 5,540
Apr 23, 10 PM $ 0.000196
-1.18%
$ 196,214 $ 6,854
Apr 23, 9 PM $ 0.000199
+1.61%
$ 199,258 $ 6,759
Apr 23, 8 PM $ 0.000196
+1.02%
$ 195,828 $ 7,062
Apr 23, 7 PM $ 0.000193
-1.73%
$ 193,482 $ 7,918
Apr 23, 6 PM $ 0.000196
-0.75%
$ 195,900 $ 9,041
Apr 23, 5 PM $ 0.0002
-0.47%
$ 199,563 $ 8,725
Apr 23, 3 PM $ 0.000199
+0.00%
$ 199,006 $ 9,066
Apr 23, 2 PM $ 0.000199
+0.00%
$ 199,273 $ 9,023
Apr 23, 1 PM $ 0.000197
-0.19%
$ 197,437 $ 9,105
Apr 23, 12 PM $ 0.000197
+0.15%
$ 196,917 $ 9,131