Dust Historical Data

Dust Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000154
+0.00%
$ 153,641 $ 1,651
Apr 30, 4 PM $ 0.000157
+0.00%
$ 156,670 $ 1,588
Apr 30, 2 PM $ 0.00016
+0.00%
$ 159,955 $ 2,586
Apr 30, 1 PM $ 0.000165
+0.00%
$ -- $ 2,967
Apr 30, 12 PM $ 0.000166
-3.54%
$ 166,485 $ 2,913
Apr 30, 11 AM $ 0.000175
+0.00%
$ 174,614 $ 3,009
Apr 30, 9 AM $ 0.000173
-0.88%
$ 173,064 $ 3,012
Apr 30, 8 AM $ 0.000162
+0.00%
$ 161,806 $ 2,963
Apr 30, 7 AM $ 0.000162
+0.27%
$ 161,637 $ 2,786
Apr 30, 5 AM $ 0.000161
-1.61%
$ 161,079 $ 2,261
Apr 29, 6 PM $ 0.00016
-1.55%
$ 159,667 $ 2,814
Apr 29, 4 PM $ 0.000161
+0.00%
$ 160,717 $ 3,005
Apr 29, 3 PM $ 0.000162
+1.25%
$ 161,530 $ 2,989
Apr 29, 2 PM $ 0.000159
-0.50%
$ 158,693 $ 1,760
Apr 29, 1 PM $ 0.00016
-0.38%
$ 159,869 $ 1,583
Apr 29, 11 AM $ 0.000162
+0.00%
$ 162,131 $ 1,777
Apr 29, 10 AM $ 0.000162
+0.00%
$ 162,199 $ 1,851
Apr 29, 9 AM $ 0.000162
+0.12%
$ 161,887 $ 1,844
Apr 29, 5 AM $ 0.000162
+0.15%
$ 162,413 $ 1,784
Apr 29, 4 AM $ 0.000162
+0.00%
$ 161,613 $ 1,679
Apr 29, 3 AM $ 0.000163
+0.00%
$ 162,641 $ 1,317
Apr 29, 2 AM $ 0.000162
+0.00%
$ 162,344 $ 1,317
Apr 29, 1 AM $ 0.000164
+0.94%
$ 164,103 $ 1,124
Apr 29, 12 AM $ 0.000163
+0.36%
$ 163,275 $ 984
Apr 28, 11 PM $ 0.000162
+0.00%
$ 162,081 $ 1,039
Apr 28, 10 PM $ 0.000163
-0.65%
$ 162,821 $ 1,084
Apr 28, 9 PM $ 0.000164
+0.00%
$ 163,954 $ 923
Apr 28, 7 PM $ 0.000164
-0.08%
$ 163,834 $ 1,151
Apr 28, 6 PM $ 0.000165
+0.00%
$ 164,581 $ 1,152
Apr 28, 5 PM $ 0.000164
+0.00%
$ 163,872 $ 1,171
Apr 28, 4 PM $ 0.000164
-0.42%
$ 163,781 $ 1,170
Apr 28, 3 PM $ 0.000164
-0.06%
$ 164,445 $ 913
Apr 28, 2 PM $ 0.000165
+0.00%
$ 164,557 $ 931
Apr 28, 1 PM $ 0.000165
-0.33%
$ 164,847 $ 1,124
Apr 28, 12 PM $ 0.000165
-0.75%
$ 165,400 $ 975
Apr 28, 12 AM $ 0.000169
+0.00%
$ 169,285 $ 890
Apr 27, 8 PM $ 0.000169
+0.00%
$ 168,956 $ 871
Apr 27, 3 PM $ 0.000171
+0.00%
$ 171,108 $ 2,094
Apr 27, 2 PM $ 0.000171
-0.61%
$ 171,174 $ 3,144
Apr 27, 1 PM $ 0.000172
-0.27%
$ 172,270 $ 3,057
Apr 27, 12 PM $ 0.000172
-0.11%
$ 172,227 $ 2,997
Apr 27, 11 AM $ 0.000173
+0.00%
$ 172,558 $ 3,103
Apr 27, 10 AM $ 0.000173
+0.00%
$ 172,580 $ 3,059
Apr 27, 9 AM $ 0.000172
+0.40%
$ 172,477 $ 3,261
Apr 27, 3 AM $ 0.000175
+0.03%
$ 175,277 $ 3,449
Apr 27, 2 AM $ 0.000176
+0.00%
$ 175,600 $ 3,427
Apr 26, 10 PM $ 0.000174
-0.03%
$ 173,936 $ 3,663
Apr 26, 9 PM $ 0.000174
-0.19%
$ 173,675 $ 3,624
Apr 26, 6 PM $ 0.000173
+1.38%
$ 172,963 $ 3,962
Apr 26, 5 PM $ 0.00017
-0.39%
$ 170,234 $ 3,647