Dust Historical Data

Dust Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000185
-0.76%
$ 185,293 $ 8,563
May 4, 1 AM $ 0.000188
+0.00%
$ 188,132 $ 7,938
May 4, 12 AM $ 0.000189
+0.00%
$ 188,865 $ 7,977
May 3, 11 PM $ 0.000188
-1.23%
$ 188,082 $ 7,952
May 3, 10 PM $ 0.00019
+0.58%
$ 190,435 $ 7,911
May 3, 9 PM $ 0.000189
+1.13%
$ 189,352 $ 8,027
May 3, 8 PM $ 0.000187
+6.97%
$ 187,232 $ 7,498
May 3, 7 PM $ 0.000175
-0.23%
$ 175,099 $ 6,046
May 3, 6 PM $ 0.000176
-6.85%
$ 175,511 $ 6,014
May 3, 5 PM $ 0.000187
+1.14%
$ 186,766 $ 5,112
May 3, 4 PM $ 0.000185
+0.03%
$ 184,652 $ 4,412
May 3, 3 PM $ 0.000185
+1.75%
$ 184,626 $ 4,385
May 3, 2 PM $ 0.000181
+10.12%
$ 181,436 $ 4,337
May 3, 1 PM $ 0.000163
-0.59%
$ 163,031 $ 1,640
May 3, 12 PM $ 0.000164
+1.21%
$ 164,379 $ 1,876
May 3, 11 AM $ 0.000162
+2.79%
$ 162,267 $ 1,736
May 3, 9 AM $ 0.000158
-1.74%
$ 157,971 $ 1,845
May 3, 8 AM $ 0.00016
-0.16%
$ 160,245 $ 1,816
May 3, 7 AM $ 0.000161
-0.83%
$ 160,929 $ 4,327
May 3, 6 AM $ 0.000162
+0.00%
$ 162,274 $ 5,074
May 3, 2 AM $ 0.000162
+0.00%
$ 162,104 $ 5,108
May 3, 1 AM $ 0.000161
+0.00%
$ 161,306 $ 5,029
May 3, 12 AM $ 0.000159
+0.00%
$ 159,070 $ 4,868
May 2, 11 PM $ 0.000159
-1.42%
$ 158,939 $ 5,028
May 2, 10 PM $ 0.000161
+1.71%
$ 161,281 $ 5,059
May 2, 8 PM $ 0.000158
+0.00%
$ 158,469 $ 4,798
May 2, 7 PM $ 0.000158
-0.50%
$ 157,974 $ 4,750
May 2, 6 PM $ 0.000159
-0.70%
$ 158,706 $ 4,858
May 2, 5 PM $ 0.00016
+1.03%
$ 160,490 $ 5,015
May 2, 4 PM $ 0.00016
+0.00%
$ 160,355 $ 4,940
May 2, 3 PM $ 0.000159
-0.92%
$ 159,111 $ 4,986
May 2, 2 PM $ 0.00016
-1.17%
$ 160,208 $ 4,321
May 2, 1 PM $ 0.000162
-0.49%
$ 162,115 $ 4,383
May 2, 10 AM $ 0.000164
-0.55%
$ 164,044 $ 4,010
May 2, 9 AM $ 0.000165
+0.00%
$ 164,885 $ 3,939
May 2, 8 AM $ 0.000166
+0.06%
$ 165,933 $ 3,935
May 2, 7 AM $ 0.000166
+2.43%
$ 166,096 $ 1,381
May 2, 6 AM $ 0.000162
+0.00%
$ 162,150 $ 688
May 2, 1 AM $ 0.000166
+0.00%
$ 166,489 $ 693
May 2, 12 AM $ 0.000168
-0.16%
$ 167,505 $ 635
May 1, 8 PM $ 0.000167
+0.00%
$ 166,888 $ 935
May 1, 7 PM $ 0.000165
+0.00%
$ 165,236 $ 903
May 1, 6 PM $ 0.000167
+0.00%
$ 167,035 $ 836
May 1, 2 PM $ 0.00017
+0.21%
$ 170,190 $ 1,093
May 1, 11 AM $ 0.000172
-0.11%
$ 171,671 $ 1,155
May 1, 9 AM $ 0.000176
+5.29%
$ 176,390 $ 1,236
May 1, 8 AM $ 0.000166
+0.00%
$ 166,270 $ 1,132
Apr 30, 9 PM $ 0.000155
-1.64%
$ 155,276 $ 1,496
Apr 30, 8 PM $ 0.000158
+0.00%
$ 157,870 $ 1,175
Apr 30, 5 PM $ 0.000154
+0.00%
$ 153,641 $ 1,651