Dust Historical Data

Dust Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000225
-2.43%
$ 224,784 $ 8,906
May 6, 6 AM $ 0.000215
+0.00%
$ 215,015 $ 6,940
May 6, 5 AM $ 0.000214
-0.45%
$ 214,205 $ 6,959
May 6, 4 AM $ 0.000216
+0.00%
$ 216,463 $ 6,962
May 6, 2 AM $ 0.000217
+0.00%
$ 217,052 $ 7,487
May 6, 1 AM $ 0.000217
-1.60%
$ 217,060 $ 7,228
May 5, 11 PM $ 0.000221
-1.35%
$ 220,987 $ 7,270
May 5, 10 PM $ 0.000226
+0.00%
$ 226,468 $ 7,357
May 5, 9 PM $ 0.000223
-1.39%
$ 222,835 $ 7,350
May 5, 8 PM $ 0.000226
+0.75%
$ 225,966 $ 8,019
May 5, 7 PM $ 0.000224
+0.23%
$ 224,391 $ 7,858
May 5, 5 PM $ 0.000226
+0.00%
$ 226,017 $ 13,965
May 5, 4 PM $ 0.000236
+0.93%
$ 236,036 $ 19,944
May 5, 3 PM $ 0.000232
-2.54%
$ 231,677 $ 20,454
May 5, 2 PM $ 0.000238
+0.06%
$ 238,014 $ 19,448
May 5, 1 PM $ 0.000238
+0.58%
$ 238,389 $ 19,413
May 5, 12 PM $ 0.000232
-1.94%
$ 232,004 $ 19,324
May 5, 11 AM $ 0.000237
+11.18%
$ 236,595 $ 17,321
May 5, 10 AM $ 0.000213
-3.33%
$ 212,796 $ 17,009
May 5, 9 AM $ 0.00021
-0.05%
$ 210,041 $ 17,557
May 5, 8 AM $ 0.000205
-9.14%
$ 205,177 $ 16,512
May 5, 7 AM $ 0.000226
-0.73%
$ 225,904 $ 17,977
May 5, 6 AM $ 0.00023
+0.73%
$ 230,449 $ 19,458
May 5, 5 AM $ 0.000238
+2.37%
$ 237,869 $ 19,562
May 5, 4 AM $ 0.000231
-0.16%
$ 231,452 $ 19,898
May 5, 3 AM $ 0.000234
+0.00%
$ 233,652 $ 19,997
May 5, 2 AM $ 0.000234
-1.13%
$ 233,637 $ 20,107
May 5, 1 AM $ 0.000238
+0.00%
$ 238,464 $ 20,243
May 5, 12 AM $ 0.000238
-1.97%
$ 238,467 $ 20,429
May 4, 11 PM $ 0.00024
-0.52%
$ 240,155 $ 20,398
May 4, 9 PM $ 0.000245
+1.71%
$ 244,644 $ 20,712
May 4, 8 PM $ 0.00024
+4.51%
$ 239,835 $ 20,341
May 4, 7 PM $ 0.000229
-2.13%
$ 229,481 $ 20,806
May 4, 6 PM $ 0.000234
-5.44%
$ 234,478 $ 19,933
May 4, 5 PM $ 0.00025
-0.66%
$ 249,877 $ 21,951
May 4, 4 PM $ 0.000249
+15.65%
$ 248,602 $ 15,795
May 4, 3 PM $ 0.000215
+3.27%
$ 214,954 $ 9,306
May 4, 2 PM $ 0.000208
-0.50%
$ 208,251 $ 12,429
May 4, 1 PM $ 0.000209
+3.65%
$ 209,294 $ 12,544
May 4, 12 PM $ 0.0002
-0.89%
$ 199,974 $ 12,028
May 4, 11 AM $ 0.000199
-0.98%
$ 198,782 $ 11,780
May 4, 10 AM $ 0.000198
-0.21%
$ 197,987 $ 11,553
May 4, 9 AM $ 0.000193
-0.13%
$ 192,752 $ 11,010
May 4, 8 AM $ 0.000197
-0.06%
$ 197,129 $ 10,788
May 4, 7 AM $ 0.000197
+8.50%
$ 197,223 $ 10,855
May 4, 6 AM $ 0.000181
-0.81%
$ 181,258 $ 8,831
May 4, 5 AM $ 0.000182
-4.11%
$ 182,311 $ 8,848
May 4, 4 AM $ 0.000188
-1.49%
$ 187,599 $ 8,733
May 4, 3 AM $ 0.00019
+2.03%
$ 190,431 $ 8,835
May 4, 2 AM $ 0.000185
-0.76%
$ 185,293 $ 8,563