Dust Historical Data

Dust Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.000197
+3.82%
$ 196,894 $ 5,016
May 8, 6 PM $ 0.00019
+1.88%
$ 189,569 $ 3,845
May 8, 5 PM $ 0.000186
+0.14%
$ 186,060 $ 3,856
May 8, 4 PM $ 0.000186
-1.05%
$ 185,791 $ 3,133
May 8, 3 PM $ 0.000193
+2.90%
$ 192,503 $ 3,103
May 8, 2 PM $ 0.000193
+0.00%
$ 192,763 $ 2,900
May 8, 1 PM $ 0.000185
-2.17%
$ 184,549 $ 2,442
May 8, 12 PM $ 0.000195
+0.00%
$ 195,243 $ 2,595
May 8, 9 AM $ 0.000186
-7.74%
$ 186,129 $ 2,278
May 8, 8 AM $ 0.000202
+0.00%
$ 201,735 $ 1,290
May 8, 6 AM $ 0.000201
+2.71%
$ 200,541 $ 3,506
May 8, 5 AM $ 0.000208
-0.55%
$ 208,431 $ 3,399
May 8, 12 AM $ 0.000203
+0.00%
$ 203,017 $ 7,445
May 7, 11 PM $ 0.000203
+0.92%
$ 203,017 $ 7,196
May 7, 10 PM $ 0.000201
-0.93%
$ 200,898 $ 7,136
May 7, 9 PM $ 0.000203
+0.00%
$ 202,786 $ 7,158
May 7, 6 PM $ 0.000202
-1.25%
$ 201,711 $ 7,155
May 7, 5 PM $ 0.000205
-0.22%
$ 205,301 $ 7,068
May 7, 4 PM $ 0.000217
+5.85%
$ 216,720 $ 7,108
May 7, 3 PM $ 0.000212
+1.69%
$ 211,772 $ 7,285
May 7, 2 PM $ 0.000214
+0.00%
$ 214,126 $ 7,624
May 7, 1 PM $ 0.000202
+0.00%
$ 201,903 $ 10,205
May 7, 12 PM $ 0.000202
-0.05%
$ 201,885 $ 10,580
May 7, 9 AM $ 0.000207
-0.29%
$ 207,294 $ 12,839
May 7, 8 AM $ 0.000208
-1.81%
$ 207,665 $ 14,952
May 7, 7 AM $ 0.000212
-3.64%
$ 211,575 $ 73,319
May 7, 6 AM $ 0.00022
-0.07%
$ 219,559 $ 78,527
May 7, 5 AM $ 0.00022
+0.04%
$ 219,722 $ 77,928
May 7, 4 AM $ 0.000219
-8.61%
$ 219,121 $ 80,811
May 7, 3 AM $ 0.00024
-0.19%
$ 239,770 $ 76,171
May 7, 2 AM $ 0.00024
-1.24%
$ 240,324 $ 73,904
May 7, 1 AM $ 0.000243
+0.35%
$ 243,349 $ 73,417
May 7, 12 AM $ 0.000242
+1.39%
$ 242,494 $ 77,449
May 6, 11 PM $ 0.000239
+1.42%
$ 239,160 $ 75,187
May 6, 10 PM $ 0.000236
-0.02%
$ 235,819 $ 76,045
May 6, 9 PM $ 0.000236
-0.22%
$ 235,874 $ 77,274
May 6, 8 PM $ 0.000236
-0.01%
$ 236,389 $ 78,588
May 6, 7 PM $ 0.000236
-0.04%
$ 236,411 $ 80,567
May 6, 6 PM $ 0.000236
+0.73%
$ 236,364 $ 82,230
May 6, 5 PM $ 0.000235
+0.07%
$ 234,650 $ 80,716
May 6, 4 PM $ 0.000234
-0.93%
$ 234,485 $ 81,808
May 6, 3 PM $ 0.000237
-0.99%
$ 236,676 $ 83,882
May 6, 2 PM $ 0.000239
-6.40%
$ 239,032 $ 90,660
May 6, 1 PM $ 0.000255
-0.38%
$ 255,402 $ 85,781
May 6, 12 PM $ 0.000257
+2.97%
$ 256,961 $ 81,598
May 6, 11 AM $ 0.00025
-0.85%
$ 249,549 $ 79,220
May 6, 10 AM $ 0.000253
-5.09%
$ 252,518 $ 80,504
May 6, 9 AM $ 0.000266
+3.98%
$ 266,066 $ 76,408
May 6, 8 AM $ 0.000256
+11.64%
$ 255,888 $ 14,780
May 6, 7 AM $ 0.000225
-2.43%
$ 224,784 $ 8,906