Dust Historical Data

Dust Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.000174
-1.34%
$ 173,961 $ 3,821
May 12, 3 AM $ 0.000176
-0.05%
$ 176,331 $ 3,379
May 12, 1 AM $ 0.000179
+0.00%
$ 178,923 $ 3,158
May 11, 10 PM $ 0.000179
+0.00%
$ 178,990 $ 3,139
May 11, 7 PM $ 0.000176
+1.85%
$ 175,547 $ 2,859
May 11, 6 PM $ 0.000172
+0.04%
$ 172,359 $ 2,847
May 11, 5 PM $ 0.000171
-2.20%
$ 171,370 $ 3,305
May 11, 4 PM $ 0.000175
+0.31%
$ 175,224 $ 3,459
May 11, 2 PM $ 0.000174
-3.26%
$ 173,720 $ 4,399
May 11, 1 PM $ 0.00018
-6.19%
$ 179,550 $ 3,854
May 11, 12 PM $ 0.000188
-2.66%
$ 188,242 $ 4,108
May 11, 10 AM $ 0.000192
+0.00%
$ 192,375 $ 3,987
May 11, 9 AM $ 0.000192
+0.01%
$ 192,383 $ 3,957
May 11, 7 AM $ 0.000195
+0.00%
$ 194,826 $ 3,479
May 11, 5 AM $ 0.000195
+1.91%
$ 194,748 $ 3,455
May 11, 4 AM $ 0.000192
+0.00%
$ 191,772 $ 3,054
May 10, 8 PM $ 0.000182
+0.00%
$ 181,647 $ 4,012
May 10, 7 PM $ 0.000179
+0.30%
$ 179,270 $ 4,054
May 10, 6 PM $ 0.000179
-0.64%
$ 178,679 $ 4,006
May 10, 5 PM $ 0.000179
-0.53%
$ 179,333 $ 3,948
May 10, 4 PM $ 0.00018
+4.95%
$ 180,295 $ 2,955
May 10, 3 PM $ 0.000173
+2.43%
$ 172,899 $ 2,291
May 10, 2 PM $ 0.000169
+1.30%
$ 168,790 $ 2,195
May 10, 1 PM $ 0.000167
+0.00%
$ 167,458 $ 2,094
May 10, 12 PM $ 0.000169
+0.01%
$ 169,120 $ 2,142
May 10, 11 AM $ 0.000168
+0.00%
$ 168,223 $ 2,175
May 10, 10 AM $ 0.000168
+0.09%
$ 168,230 $ 2,161
May 10, 8 AM $ 0.000168
-1.37%
$ 168,090 $ 4,270
May 10, 4 AM $ 0.000179
+0.02%
$ 178,826 $ 6,982
May 10, 3 AM $ 0.000181
-11.30%
$ 180,790 $ 6,931
May 10, 2 AM $ 0.000204
+0.00%
$ 203,543 $ 7,763
May 10, 12 AM $ 0.0002
-0.85%
$ 200,069 $ 9,947
May 9, 11 PM $ 0.000198
+10.57%
$ 198,380 $ 10,397
May 9, 10 PM $ 0.000197
+13.51%
$ 196,879 $ 9,573
May 9, 7 PM $ 0.000181
+5.79%
$ 180,935 $ 9,966
May 9, 4 PM $ 0.000172
-2.39%
$ 172,421 $ 10,273
May 9, 12 PM $ 0.000228
+0.00%
$ 228,315 $ 14,543
May 9, 11 AM $ 0.00023
+4.42%
$ 229,664 $ 12,686
May 9, 10 AM $ 0.000217
-8.14%
$ 216,872 $ 13,961
May 9, 9 AM $ 0.000236
-0.98%
$ 236,079 $ 10,753
May 9, 8 AM $ 0.000229
-0.71%
$ 229,381 $ 12,588
May 9, 6 AM $ 0.000238
-1.49%
$ 237,983 $ 11,642
May 9, 5 AM $ 0.000242
+4.87%
$ 241,613 $ 11,583
May 9, 4 AM $ 0.000229
+2.90%
$ 228,532 $ 10,587
May 9, 2 AM $ 0.000224
+6.77%
$ 223,664 $ 9,174
May 9, 1 AM $ 0.000205
-0.36%
$ 204,711 $ 6,839
May 8, 11 PM $ 0.00021
+7.94%
$ 210,455 $ 6,562
May 8, 9 PM $ 0.000196
-0.11%
$ 196,481 $ 5,414
May 8, 8 PM $ 0.000197
-0.03%
$ 196,841 $ 5,327
May 8, 7 PM $ 0.000197
+3.82%
$ 196,894 $ 5,016