Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SunWukong Historical Data

SUNWUKONG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.00111
+12.21%
$1.11 million $232,347
Feb 19, 2025 $0.000989
+12.62%
$988,945 $207,803
Feb 18, 2025 $0.000878
-5.37%
$878,120 $165,243
Feb 17, 2025 $0.000928
-2.77%
$927,915 $138,173
Feb 16, 2025 $0.000948
+3.47%
$948,088 $145,526
Feb 15, 2025 $0.000916
+1.87%
$916,254 $151,504
Feb 14, 2025 $0.000899
-0.66%
$899,415 $132,691
Feb 13, 2025 $0.000905
-13.82%
$905,422 $274,700
Feb 12, 2025 $0.00105
-5.70%
$1.05 million $509,949
Feb 11, 2025 $0.00112
-8.33%
$1.12 million $449,588
Feb 10, 2025 $0.00123
+13.37%
$1.23 million $499,743
Feb 9, 2025 $0.00108
+3.17%
$1.08 million $355,226
Feb 8, 2025 $0.00105
+10.24%
$1.05 million $269,577
Feb 7, 2025 $0.000953
-1.51%
$953,280 $300,756
Feb 6, 2025 $0.000968
-3.92%
$967,875 $295,641
Feb 5, 2025 $0.00101
+0.27%
$1.01 million $377,697
Feb 4, 2025 $0.001
-0.42%
$1 million $444,926
Feb 3, 2025 $0.00101
+0.10%
$1.01 million $644,955
Feb 2, 2025 $0.00101
-7.27%
$1.01 million $360,440
Feb 1, 2025 $0.00109
-5.60%
$1.09 million $226,043
Jan 31, 2025 $0.00115
+2.52%
$1.15 million $328,433
Jan 30, 2025 $0.00112
+1.78%
$1.12 million $380,566
Jan 29, 2025 $0.0011
-0.58%
$1.1 million $237,011
Jan 28, 2025 $0.00111
-0.87%
$1.11 million $306,443
Jan 27, 2025 $0.00112
-10.00%
$1.12 million $413,563
Jan 26, 2025 $0.00125
-6.64%
$1.25 million $338,007
Jan 25, 2025 $0.00134
-7.32%
$1.34 million $538,090
Jan 24, 2025 $0.00144
+13.31%
$1.44 million $705,219
Jan 23, 2025 $0.00127
-4.55%
$1.27 million $578,086
Jan 22, 2025 $0.00133
+9.09%
$1.33 million $908,190
Jan 21, 2025 $0.00122
-3.72%
$1.22 million $1.07 million
Jan 20, 2025 $0.00126
-16.86%
$1.26 million $652,778
Jan 19, 2025 $0.00152
-13.37%
$1.52 million $808,825
Jan 18, 2025 $0.00175
-14.51%
$1.75 million $885,120
Jan 17, 2025 $0.00205
+18.68%
$2.05 million $770,011
Jan 16, 2025 $0.00172
-0.97%
$1.72 million $692,421
Jan 15, 2025 $0.00173
+3.07%
$1.73 million $548,359
Jan 14, 2025 $0.00168
+2.80%
$1.68 million $559,411
Jan 13, 2025 $0.00164
-5.95%
$1.64 million $371,262
Jan 12, 2025 $0.00174
-1.30%
$1.74 million $332,384
Jan 11, 2025 $0.00177
+0.16%
$1.77 million $485,015
Jan 10, 2025 $0.00177
+5.68%
$1.77 million $554,666
Jan 9, 2025 $0.00167
-6.08%
$1.67 million $598,547
Jan 8, 2025 $0.00178
-6.58%
$1.78 million $665,336
Jan 7, 2025 $0.0019
-17.23%
$1.9 million $596,497
Jan 6, 2025 $0.0023
-3.12%
$2.3 million $873,957
Jan 5, 2025 $0.00237
-3.63%
$2.37 million $641,891
Jan 4, 2025 $0.00246
-0.98%
$2.46 million $1.08 million
Jan 3, 2025 $0.00249
+0.72%
$2.49 million $1.06 million
Jan 2, 2025 $0.00247
+3.59%
$2.47 million $1.31 million