SunWukong Historical Data

SUNWUKONG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.000195
+0.05%
$ 195,200 $ 56,879
Feb 8, 9 AM $ 0.000195
+0.00%
$ 195,100 $ 57,229
Feb 8, 8 AM $ 0.000195
-3.46%
$ 195,200 $ 58,139
Feb 8, 7 AM $ 0.000201
-0.79%
$ 201,500 $ 57,958
Feb 8, 6 AM $ 0.000203
-0.15%
$ 202,900 $ 57,350
Feb 8, 5 AM $ 0.000204
+2.88%
$ 203,700 $ 57,459
Feb 8, 4 AM $ 0.000198
-0.05%
$ 198,100 $ 56,704
Feb 8, 3 AM $ 0.000198
+0.20%
$ 198,500 $ 57,447
Feb 8, 2 AM $ 0.000198
-0.95%
$ 198,100 $ 58,662
Feb 8, 1 AM $ 0.000199
+0.15%
$ 198,100 $ 58,649
Feb 8, 12 AM $ 0.000198
+0.25%
$ 198,500 $ 59,252
Feb 7, 11 PM $ 0.000198
+0.15%
$ 198,200 $ 60,305
Feb 7, 10 PM $ 0.000198
-0.40%
$ 198,000 $ 60,058
Feb 7, 9 PM $ 0.000199
+0.40%
$ 198,900 $ 60,514
Feb 7, 8 PM $ 0.000198
-1.00%
$ 198,500 $ 59,360
Feb 7, 7 PM $ 0.000202
+0.00%
$ 202,500 $ 60,273
Feb 7, 6 PM $ 0.000201
+5.29%
$ 201,200 $ 59,963
Feb 7, 5 PM $ 0.000191
-4.11%
$ 191,000 $ 59,416
Feb 7, 4 PM $ 0.000201
-1.76%
$ 200,900 $ 59,393
Feb 7, 3 PM $ 0.000204
+0.00%
$ 204,200 $ 61,768
Feb 7, 2 PM $ 0.000204
-0.15%
$ 204,600 $ 63,139
Feb 7, 1 PM $ 0.000204
+3.02%
$ 204,500 $ 63,803
Feb 7, 12 PM $ 0.000199
-2.74%
$ 198,900 $ 63,450
Feb 7, 11 AM $ 0.000205
-1.35%
$ 204,600 $ 63,646
Feb 7, 10 AM $ 0.000207
+0.05%
$ 207,500 $ 63,704
Feb 7, 9 AM $ 0.000207
+6.64%
$ 207,300 $ 63,000
Feb 7, 8 AM $ 0.000194
-4.77%
$ 193,800 $ 62,418
Feb 7, 7 AM $ 0.000203
-0.25%
$ 203,300 $ 61,364
Feb 7, 6 AM $ 0.000204
-0.05%
$ 204,000 $ 62,436
Feb 7, 5 AM $ 0.000204
-0.20%
$ 203,700 $ 62,324
Feb 7, 4 AM $ 0.000204
-0.10%
$ 203,800 $ 62,301
Feb 7, 3 AM $ 0.000204
-1.97%
$ 204,000 $ 62,010
Feb 7, 2 AM $ 0.000209
-1.18%
$ 208,900 $ 60,694
Feb 7, 1 AM $ 0.000211
+0.71%
$ 211,400 $ 60,407
Feb 7, 12 AM $ 0.000209
-2.74%
$ 209,300 $ 60,352
Feb 6, 11 PM $ 0.000215
+5.49%
$ 214,700 $ 59,715
Feb 6, 10 PM $ 0.000204
-1.93%
$ 203,600 $ 59,672
Feb 6, 9 PM $ 0.000218
-0.50%
$ 222,100 $ 59,047
Feb 6, 8 PM $ 0.000219
+4.18%
$ 220,000 $ 60,016
Feb 6, 7 PM $ 0.000211
+0.67%
$ 210,800 $ 58,957
Feb 6, 6 PM $ 0.000208
-3.48%
$ 207,700 $ 59,105
Feb 6, 5 PM $ 0.000215
-3.28%
$ 215,400 $ 59,091
Feb 6, 4 PM $ 0.000223
-6.59%
$ 223,300 $ 59,121
Feb 6, 3 PM $ 0.000239
+2.23%
$ 238,700 $ 55,624
Feb 6, 2 PM $ 0.000237
-2.07%
$ 236,600 $ 53,889
Feb 6, 1 PM $ 0.000242
-0.82%
$ 241,400 $ 53,368
Feb 6, 12 PM $ 0.000244
-0.49%
$ 243,600 $ 53,538
Feb 6, 11 AM $ 0.000245
+0.08%
$ 244,900 $ 52,820
Feb 6, 10 AM $ 0.000244
-0.73%
$ 243,100 $ 52,291
Feb 6, 9 AM $ 0.000246
-1.56%
$ 245,600 $ 53,108