Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunWukong Historical Data

SUNWUKONG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.000417
-4.65%
$416,710 $96,623
Apr 10, 2025 $0.000437
-4.03%
$437,042 $84,177
Apr 9, 2025 $0.000454
-7.20%
$453,664 $97,894
Apr 8, 2025 $0.00049
-0.15%
$489,558 $77,036
Apr 7, 2025 $0.00049
+5.46%
$490,302 $89,730
Apr 6, 2025 $0.000463
-12.86%
$463,073 $90,275
Apr 5, 2025 $0.000531
-8.32%
$531,416 $84,220
Apr 4, 2025 $0.000579
-3.27%
$578,656 $86,396
Apr 3, 2025 $0.000601
-1.64%
$601,195 $81,812
Apr 2, 2025 $0.000611
-5.40%
$611,262 $87,374
Apr 1, 2025 $0.000646
-0.33%
$646,164 $87,840
Mar 31, 2025 $0.000648
+2.38%
$647,607 $93,668
Mar 30, 2025 $0.000632
-4.05%
$632,286 $80,220
Mar 29, 2025 $0.000659
+2.69%
$658,959 $92,402
Mar 28, 2025 $0.000642
-8.03%
$641,658 $79,416
Mar 27, 2025 $0.000698
-6.82%
$697,818 $82,158
Mar 26, 2025 $0.00075
-5.99%
$750,132 $98,313
Mar 25, 2025 $0.000796
+14.72%
$795,982 $121,690
Mar 24, 2025 $0.000694
-0.28%
$693,850 $99,637
Mar 23, 2025 $0.000696
+14.70%
$695,829 $151,316
Mar 22, 2025 $0.000607
-2.99%
$606,677 $108,320
Mar 21, 2025 $0.000625
-12.75%
$625,376 $138,416
Mar 20, 2025 $0.000717
-27.39%
$716,819 $276,898
Mar 19, 2025 $0.000979
+11.46%
$978,716 $912,190
Mar 18, 2025 $0.000436
+6.23%
$435,705 $129,331
Mar 17, 2025 $0.00041
+2.66%
$410,004 $80,272
Mar 16, 2025 $0.000399
-4.89%
$399,391 $113,989
Mar 15, 2025 $0.00042
-1.57%
$420,207 $74,824
Mar 14, 2025 $0.000417
-2.88%
$417,468 $106,935
Mar 13, 2025 $0.00043
-3.80%
$429,866 $705,709
Mar 12, 2025 $0.000449
-4.36%
$449,260 $240,531
Mar 11, 2025 $0.00047
-1.56%
$469,881 $389,349
Mar 10, 2025 $0.000477
-2.07%
$477,326 $142,543
Mar 9, 2025 $0.000487
-6.35%
$487,370 $109,850
Mar 8, 2025 $0.00052
-2.24%
$520,399 $113,188
Mar 7, 2025 $0.000532
+0.92%
$532,319 $110,157
Mar 6, 2025 $0.000527
-0.02%
$527,423 $113,867
Mar 5, 2025 $0.000528
-0.73%
$527,512 $111,731
Mar 4, 2025 $0.000531
+3.70%
$531,415 $115,931
Mar 3, 2025 $0.000512
-12.98%
$512,234 $127,494
Mar 2, 2025 $0.000589
+2.26%
$588,890 $118,051
Mar 1, 2025 $0.000576
+2.54%
$576,257 $114,051
Feb 28, 2025 $0.000566
-6.71%
$566,281 $128,092
Feb 27, 2025 $0.000607
-5.65%
$607,003 $118,107
Feb 26, 2025 $0.000643
-3.85%
$643,372 $164,609
Feb 25, 2025 $0.000669
-9.47%
$669,153 $193,059
Feb 24, 2025 $0.000739
-22.65%
$739,130 $379,635
Feb 23, 2025 $0.000956
+1.33%
$956,223 $382,224
Feb 22, 2025 $0.000951
+0.19%
$950,624 $389,642
Feb 21, 2025 $0.000949
-14.43%
$949,497 $468,852