Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SunWukong Historical Data

SUNWUKONG Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.000417
-4.65%
$416,710 $96,623
Apr 10, 2025 $0.000437
-4.03%
$437,042 $84,177
Apr 9, 2025 $0.000454
-7.20%
$453,664 $97,894
Apr 8, 2025 $0.00049
-0.15%
$489,558 $77,036
Apr 7, 2025 $0.00049
+5.46%
$490,302 $89,730
Apr 6, 2025 $0.000463
-12.86%
$463,073 $90,275
Apr 5, 2025 $0.000531
-8.32%
$531,416 $84,220
Apr 4, 2025 $0.000579
-3.27%
$578,656 $86,396
Apr 3, 2025 $0.000601
-1.64%
$601,195 $81,812
Apr 2, 2025 $0.000611
-5.40%
$611,262 $87,374
Apr 1, 2025 $0.000646
-0.33%
$646,164 $87,840
Mar 31, 2025 $0.000648
+2.38%
$647,607 $93,668
Mar 30, 2025 $0.000632
-4.05%
$632,286 $80,220
Mar 29, 2025 $0.000659
+2.69%
$658,959 $92,402
Mar 28, 2025 $0.000642
-8.03%
$641,658 $79,416
Mar 27, 2025 $0.000698
-6.82%
$697,818 $82,158
Mar 26, 2025 $0.00075
-5.99%
$750,132 $98,313
Mar 25, 2025 $0.000796
+14.72%
$795,982 $121,690
Mar 24, 2025 $0.000694
-0.28%
$693,850 $99,637
Mar 23, 2025 $0.000696
+14.70%
$695,829 $151,316
Mar 22, 2025 $0.000607
-2.99%
$606,677 $108,320
Mar 21, 2025 $0.000625
-12.75%
$625,376 $138,416
Mar 20, 2025 $0.000717
-27.39%
$716,819 $276,898
Mar 19, 2025 $0.000979
+11.46%
$978,716 $912,190
Mar 18, 2025 $0.000436
+6.23%
$435,705 $129,331
Mar 17, 2025 $0.00041
+2.66%
$410,004 $80,272
Mar 16, 2025 $0.000399
-4.89%
$399,391 $113,989
Mar 15, 2025 $0.00042
-1.57%
$420,207 $74,824
Mar 14, 2025 $0.000417
-2.88%
$417,468 $106,935
Mar 13, 2025 $0.00043
-3.80%
$429,866 $705,709
Mar 12, 2025 $0.000449
-4.36%
$449,260 $240,531
Mar 11, 2025 $0.00047
-1.56%
$469,881 $389,349
Mar 10, 2025 $0.000477
-2.07%
$477,326 $142,543
Mar 9, 2025 $0.000487
-6.35%
$487,370 $109,850
Mar 8, 2025 $0.00052
-2.24%
$520,399 $113,188
Mar 7, 2025 $0.000532
+0.92%
$532,319 $110,157
Mar 6, 2025 $0.000527
-0.02%
$527,423 $113,867
Mar 5, 2025 $0.000528
-0.73%
$527,512 $111,731
Mar 4, 2025 $0.000531
+3.70%
$531,415 $115,931
Mar 3, 2025 $0.000512
-12.98%
$512,234 $127,494
Mar 2, 2025 $0.000589
+2.26%
$588,890 $118,051
Mar 1, 2025 $0.000576
+2.54%
$576,257 $114,051
Feb 28, 2025 $0.000566
-6.71%
$566,281 $128,092
Feb 27, 2025 $0.000607
-5.65%
$607,003 $118,107
Feb 26, 2025 $0.000643
-3.85%
$643,372 $164,609
Feb 25, 2025 $0.000669
-9.47%
$669,153 $193,059
Feb 24, 2025 $0.000739
-22.65%
$739,130 $379,635
Feb 23, 2025 $0.000956
+1.33%
$956,223 $382,224
Feb 22, 2025 $0.000951
+0.19%
$950,624 $389,642
Feb 21, 2025 $0.000949
-14.43%
$949,497 $468,852