Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVision Historical Data

VISION
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.0000324
-0.27%
$-- $30,700
Jun 11, 2026 $0.0000325
+3.17%
$32,498 $30,801
Jun 10, 2026 $0.0000315
-0.97%
$31,512 $29,844
Jun 9, 2026 $0.0000318
-3.03%
$31,834 $30,147
Jun 8, 2026 $0.0000328
+0.31%
$32,827 $31,102
Jun 7, 2026 $0.0000327
+7.26%
$32,691 $31,005
Jun 6, 2026 $0.0000304
-0.88%
$30,445 $28,877
Jun 5, 2026 $0.0000307
-10.81%
$30,678 $29,099
Jun 4, 2026 $0.0000344
-2.49%
$34,364 $32,589
Jun 3, 2026 $0.0000353
-2.23%
$35,312 $33,389
Jun 2, 2026 $0.0000361
-7.38%
$36,084 $34,218
Jun 1, 2026 $0.0000389
-0.11%
$38,943 $36,911
May 31, 2026 $0.000039
-0.75%
$38,979 $36,935
May 30, 2026 $0.0000393
+0.41%
$39,274 $37,208
May 29, 2026 $0.0000391
+0.12%
$39,084 $37,058
May 28, 2026 $0.000039
-0.83%
$38,993 $36,983
May 27, 2026 $0.0000393
-2.46%
$39,286 $37,252
May 26, 2026 $0.0000403
-1.79%
$40,303 $38,160
May 25, 2026 $0.000041
+0.46%
$41,021 $38,880
May 24, 2026 $0.0000409
-0.67%
$40,867 $38,685
May 23, 2026 $0.0000411
+2.49%
$41,148 $38,984
May 22, 2026 $0.0000401
-3.18%
$40,135 $38,036
May 21, 2026 $0.0000415
+0.29%
$41,483 $39,272
May 20, 2026 $0.0000414
+0.79%
$41,357 $39,187
May 19, 2026 $0.0000411
-0.72%
$41,064 $38,874
May 18, 2026 $0.0000413
-0.06%
$41,350 $39,186
May 17, 2026 $0.0000413
-2.45%
$41,322 $39,198
May 16, 2026 $0.0000424
-1.97%
$42,359 $40,130
May 15, 2026 $0.0000432
-2.51%
$43,212 $40,938
May 14, 2026 $0.0000444
+1.06%
$44,373 $41,993
May 13, 2026 $0.0000439
-0.78%
$43,852 $41,561
May 12, 2026 $0.0000442
-2.72%
$44,207 $41,873
May 11, 2026 $0.0000455
-1.24%
$45,472 $43,071
May 10, 2026 $0.0000461
+2.04%
$46,114 $43,622
May 9, 2026 $0.0000452
+0.88%
$45,212 $42,831
May 8, 2026 $0.0000448
+0.66%
$44,805 $42,460
May 7, 2026 $0.0000445
-2.51%
$44,530 $42,170
May 6, 2026 $0.0000456
-0.52%
$45,635 $43,264
May 5, 2026 $0.0000459
+0.62%
$45,869 $43,461
May 4, 2026 $0.0000456
+1.02%
$45,586 $43,190
May 3, 2026 $0.0000451
+0.32%
$45,149 $42,751
May 2, 2026 $0.000045
+0.98%
$45,007 $42,636
May 1, 2026 $0.0000445
+1.55%
$44,535 $42,228
Apr 30, 2026 $0.0000439
+0.20%
$43,878 $41,550
Apr 29, 2026 $0.0000438
-1.49%
$43,807 $41,487
Apr 28, 2026 $0.0000444
-0.70%
$44,449 $42,132
Apr 27, 2026 $0.0000447
-2.96%
$44,666 $42,410
Apr 26, 2026 $0.0000461
+2.27%
$46,065 $43,606
Apr 25, 2026 $0.000045
+0.16%
$45,046 $42,675
Apr 24, 2026 $0.000045
-0.67%
$44,967 $42,607
Download