Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVision Historical Data

VISION Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.0000394
+0.02%
$39,370 $37,300
May 30, 4 PM $0.0000393
-0.03%
$39,349 $37,293
May 30, 3 PM $0.0000393
-0.01%
$39,349 $37,289
May 30, 2 PM $0.0000394
+0.22%
$39,355 $37,282
May 30, 1 PM $0.0000392
+0.03%
$39,222 $37,175
May 30, 12 PM $0.0000392
+0.02%
$39,187 $37,149
May 30, 11 AM $0.0000392
-0.03%
$39,181 $37,120
May 30, 10 AM $0.0000392
+0.12%
$39,216 $37,132
May 30, 9 AM $0.0000392
+0.11%
$39,164 $37,107
May 30, 8 AM $0.0000391
-0.04%
$39,127 $37,064
May 30, 7 AM $0.0000391
-0.10%
$39,134 $37,085
May 30, 6 AM $0.0000392
+0.06%
$39,176 $37,112
May 30, 5 AM $0.0000392
+0.30%
$39,160 $37,092
May 30, 4 AM $0.000039
-0.37%
$39,022 $36,987
May 30, 3 AM $0.0000392
-0.17%
$39,171 $37,106
May 30, 2 AM $0.0000392
+0.05%
$39,226 $37,174
May 30, 1 AM $0.0000392
+0.14%
$39,203 $37,143
May 30, 12 AM $0.0000391
+0.08%
$39,145 $37,089
May 29, 11 PM $0.0000391
-0.02%
$39,084 $37,058
May 29, 10 PM $0.0000391
+0.15%
$39,084 $37,037
May 29, 9 PM $0.0000391
-0.32%
$39,063 $36,973
May 29, 8 PM $0.0000392
+0.03%
$39,220 $37,128
May 29, 7 PM $0.0000392
+0.45%
$39,219 $37,144
May 29, 6 PM $0.0000391
-0.71%
$39,123 $36,989
May 29, 5 PM $0.0000395
-0.45%
$39,455 $37,330
May 29, 4 PM $0.0000396
+0.51%
$39,617 $37,550
May 29, 3 PM $0.0000394
+1.39%
$39,417 $37,343
May 29, 2 PM $0.0000388
-0.16%
$38,771 $36,832
May 29, 1 PM $0.0000388
-0.04%
$38,842 $36,791
May 29, 12 PM $0.0000388
-0.27%
$38,846 $36,815
May 29, 11 AM $0.000039
-0.27%
$38,962 $36,901
May 29, 10 AM $0.0000391
-0.13%
$39,070 $37,013
May 29, 9 AM $0.0000391
+0.34%
$39,101 $37,064
May 29, 8 AM $0.000039
+0.08%
$38,992 $36,918
May 29, 7 AM $0.000039
-0.61%
$38,957 $36,914
May 29, 6 AM $0.0000392
+0.21%
$39,177 $37,136
May 29, 5 AM $0.0000391
+0.29%
$39,108 $37,040
May 29, 4 AM $0.000039
+0.18%
$38,971 $36,943
May 29, 3 AM $0.0000389
+0.18%
$38,889 $36,855
May 29, 2 AM $0.0000389
-0.40%
$38,853 $36,778
May 29, 1 AM $0.000039
-0.29%
$38,965 $36,960
May 29, 12 AM $0.0000391
+0.19%
$39,112 $37,025
May 28, 11 PM $0.000039
+0.05%
$38,993 $36,983
May 28, 10 PM $0.000039
-0.65%
$38,998 $36,924
May 28, 9 PM $0.0000393
+0.38%
$39,270 $37,188
May 28, 8 PM $0.0000392
+0.08%
$39,181 $37,065
May 28, 7 PM $0.0000392
-0.40%
$39,192 $37,093
May 28, 6 PM $0.0000393
+0.28%
$39,344 $37,279
May 28, 5 PM $0.0000393
+0.44%
$39,280 $37,170
May 28, 4 PM $0.0000391
+1.11%
$39,080 $37,051