Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVision Historical Data

VISION Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $0.0000357
+3.12%
$35,702 $33,883
Jun 3, 8 PM $0.0000347
-0.99%
$34,718 $32,800
Jun 3, 7 PM $0.0000352
-1.07%
$35,215 $33,222
Jun 3, 6 PM $0.0000356
+0.26%
$35,579 $33,724
Jun 3, 5 PM $0.0000355
-0.18%
$35,502 $33,622
Jun 3, 4 PM $0.0000355
-0.50%
$35,523 $33,694
Jun 3, 3 PM $0.0000357
-0.89%
$35,740 $33,825
Jun 3, 2 PM $0.0000361
-0.54%
$36,074 $34,165
Jun 3, 1 PM $0.0000363
-0.54%
$36,261 $34,362
Jun 3, 12 PM $0.0000365
-0.02%
$36,460 $34,542
Jun 3, 11 AM $0.0000365
-0.35%
$36,460 $34,549
Jun 3, 10 AM $0.0000366
+0.16%
$36,572 $34,665
Jun 3, 9 AM $0.0000365
-0.08%
$36,489 $34,594
Jun 3, 8 AM $0.0000365
+0.14%
$36,527 $34,598
Jun 3, 7 AM $0.0000365
+0.38%
$36,501 $34,559
Jun 3, 6 AM $0.0000364
+0.11%
$36,413 $34,449
Jun 3, 5 AM $0.0000363
+1.22%
$36,307 $34,460
Jun 3, 4 AM $0.0000358
+0.76%
$35,800 $33,984
Jun 3, 3 AM $0.0000355
-1.35%
$35,522 $33,662
Jun 3, 2 AM $0.000036
-0.45%
$36,020 $34,114
Jun 3, 1 AM $0.0000361
-0.48%
$36,133 $34,279
Jun 3, 12 AM $0.0000363
+0.51%
$36,302 $34,398
Jun 2, 11 PM $0.0000361
-0.58%
$36,084 $34,218
Jun 2, 10 PM $0.0000365
-1.24%
$36,456 $34,386
Jun 2, 9 PM $0.0000369
-0.40%
$36,911 $34,974
Jun 2, 8 PM $0.000037
-0.24%
$37,026 $35,112
Jun 2, 7 PM $0.0000371
+0.08%
$37,124 $35,162
Jun 2, 6 PM $0.0000371
-0.79%
$37,055 $35,143
Jun 2, 5 PM $0.0000374
+0.04%
$37,351 $35,384
Jun 2, 4 PM $0.0000374
+0.65%
$37,390 $35,372
Jun 2, 3 PM $0.0000371
-1.49%
$37,148 $35,194
Jun 2, 2 PM $0.0000377
-1.59%
$37,732 $35,727
Jun 2, 1 PM $0.0000384
-0.09%
$38,359 $36,326
Jun 2, 12 PM $0.0000384
-0.17%
$38,379 $36,374
Jun 2, 11 AM $0.0000385
-0.11%
$38,455 $36,423
Jun 2, 10 AM $0.0000384
+0.26%
$38,446 $36,474
Jun 2, 9 AM $0.0000383
-0.22%
$38,335 $36,335
Jun 2, 8 AM $0.0000384
-0.20%
$38,439 $36,401
Jun 2, 7 AM $0.0000385
+0.03%
$38,519 $36,491
Jun 2, 6 AM $0.0000385
-0.18%
$38,510 $36,483
Jun 2, 5 AM $0.0000386
-0.43%
$38,627 $36,552
Jun 2, 4 AM $0.0000388
-0.21%
$38,829 $36,754
Jun 2, 3 AM $0.0000389
+0.55%
$38,903 $36,865
Jun 2, 2 AM $0.0000386
+0.24%
$38,626 $36,655
Jun 2, 1 AM $0.0000385
-0.65%
$38,548 $36,507
Jun 2, 12 AM $0.0000388
-0.38%
$38,813 $36,760
Jun 1, 11 PM $0.0000389
+0.04%
$38,943 $36,911
Jun 1, 10 PM $0.0000389
+0.32%
$38,879 $36,880
Jun 1, 9 PM $0.0000388
-0.47%
$38,760 $36,719
Jun 1, 8 PM $0.000039
+0.14%
$38,973 $36,896