Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVision Historical Data

VISION Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2025 $0.000113
-21.74%
$113,123 $91,866
Oct 1, 2025 $0.000272
+9.50%
$271,606 $86,342
Sep 30, 2025 $0.000246
-0.36%
$248,194 $74,376
Sep 29, 2025 $0.000247
+11.30%
$247,061 $73,728
Sep 28, 2025 $0.000221
+11.09%
$221,744 $82,611
Sep 27, 2025 $0.000186
-10.38%
$186,434 $71,015
Sep 26, 2025 $0.000208
+8.96%
$207,870 $74,530
Sep 25, 2025 $0.000193
-1.39%
$191,178 $74,628
Sep 24, 2025 $0.000196
+9.03%
$195,405 $119,383
Sep 23, 2025 $0.000179
+24.61%
$179,294 $141,437
Sep 22, 2025 $0.000145
+40.41%
$144,437 $82,990
Sep 21, 2025 $0.000103
-0.36%
$102,954 $75,089
Sep 20, 2025 $0.000104
+0.58%
$103,631 $75,522
Sep 19, 2025 $0.000103
-2.60%
$103,194 $75,109
Sep 18, 2025 $0.000106
+0.27%
$106,094 $77,200
Sep 17, 2025 $0.000106
+1.60%
$106,086 $77,103
Sep 16, 2025 $0.000105
+0.11%
$104,036 $75,972
Sep 15, 2025 $0.000104
-1.95%
$104,464 $75,878
Sep 14, 2025 $0.000107
-0.74%
$106,543 $77,811
Sep 13, 2025 $0.000108
-0.81%
$107,730 $78,392
Sep 12, 2025 $0.000109
+5.48%
$108,729 $79,145
Sep 11, 2025 $0.000103
+2.54%
$103,048 $74,922
Sep 10, 2025 $0.0001
+0.97%
$100,439 $73,075
Sep 9, 2025 $0.0000995
+0.01%
$99,528 $72,318
Sep 8, 2025 $0.0000993
-0.15%
$99,270 $73,927
Sep 7, 2025 $0.0000992
+0.51%
$99,194 $76,134
Sep 6, 2025 $0.0000988
-0.71%
$98,769 $71,806
Sep 5, 2025 $0.0000995
+0.85%
$99,486 $72,309
Sep 4, 2025 $0.0001
-2.07%
$98,882 $72,819
Sep 3, 2025 $0.000103
-8.80%
$102,200 $75,029
Sep 2, 2025 $0.000103
-32.47%
$113,385 $93,314
Sep 1, 2025 $0.000152
+6.55%
$151,979 $93,223
Aug 31, 2025 $0.000163
-10.26%
$160,711 $82,903
Aug 30, 2025 $0.000179
-9.32%
$181,549 $81,816
Aug 29, 2025 $0.000198
+5.15%
$198,148 $88,290
Aug 28, 2025 $0.000193
-3.39%
$193,085 $111,425
Aug 27, 2025 $0.000213
-7.72%
$184,766 $80,450
Aug 26, 2025 $0.000232
+1.59%
$231,238 $83,189
Aug 25, 2025 $0.00023
-16.21%
$228,837 $43,050
Aug 24, 2025 $0.000271
-10.24%
$273,681 $30,922
Aug 23, 2025 $0.000298
-26.18%
$302,027 $35,891
Aug 22, 2025 $0.0004
+10.41%
$403,681 $32,954
Aug 21, 2025 $0.000364
-0.08%
$361,794 $14,291
Aug 20, 2025 $0.000367
+15.07%
$364,858 $29,950
Aug 19, 2025 $0.000323
+1.84%
$320,014 $1.81 million
Aug 18, 2025 $0.000317
+5.49%
$317,164 $1.64 million
Aug 17, 2025 $0.000301
-31.87%
$300,644 $998,769
Aug 16, 2025 $0.000441
-23.31%
$441,225 $1.07 million
Aug 15, 2025 $0.000575
+81.48%
$575,326 $2.68 million
Aug 14, 2025 $0.000316
+13.22%
$317,048 $4.77 million