Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVision Historical Data

VISION Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.0000307
-1.27%
$30,678 $29,099
Jun 5, 10 PM $0.0000311
-0.75%
$31,068 $29,439
Jun 5, 9 PM $0.0000314
+0.71%
$31,371 $29,655
Jun 5, 8 PM $0.0000311
+1.78%
$31,099 $29,510
Jun 5, 7 PM $0.0000305
+1.33%
$30,539 $28,949
Jun 5, 6 PM $0.0000302
-2.35%
$30,211 $28,552
Jun 5, 5 PM $0.0000309
-0.98%
$30,943 $29,310
Jun 5, 4 PM $0.0000311
+1.07%
$31,098 $29,605
Jun 5, 3 PM $0.0000308
-0.93%
$30,780 $29,151
Jun 5, 2 PM $0.0000311
-1.39%
$31,108 $29,436
Jun 5, 1 PM $0.0000318
-1.26%
$31,768 $29,888
Jun 5, 12 PM $0.0000322
-0.62%
$32,155 $30,482
Jun 5, 11 AM $0.0000324
-0.36%
$32,418 $30,654
Jun 5, 10 AM $0.0000325
-0.36%
$32,536 $30,823
Jun 5, 9 AM $0.0000326
+1.02%
$32,637 $30,937
Jun 5, 8 AM $0.0000323
-0.65%
$32,335 $30,607
Jun 5, 7 AM $0.0000325
+1.05%
$32,532 $30,835
Jun 5, 6 AM $0.0000322
-1.81%
$32,187 $30,501
Jun 5, 5 AM $0.000033
-2.32%
$32,953 $31,057
Jun 5, 4 AM $0.0000336
+0.01%
$33,618 $31,961
Jun 5, 3 AM $0.0000336
+0.00%
$33,642 $31,846
Jun 5, 2 AM $0.0000337
-0.96%
$33,742 $31,873
Jun 5, 1 AM $0.0000341
-0.37%
$34,085 $32,279
Jun 5, 12 AM $0.0000343
-0.27%
$34,303 $32,413
Jun 4, 11 PM $0.0000344
+0.19%
$34,364 $32,589
Jun 4, 10 PM $0.0000343
-0.03%
$34,254 $32,497
Jun 4, 9 PM $0.0000343
-0.37%
$34,303 $32,464
Jun 4, 8 PM $0.0000344
-0.25%
$34,406 $32,620
Jun 4, 7 PM $0.0000345
-0.08%
$34,500 $32,679
Jun 4, 6 PM $0.0000345
+0.50%
$34,522 $32,711
Jun 4, 5 PM $0.0000342
-0.53%
$34,246 $32,544
Jun 4, 4 PM $0.0000345
+0.02%
$34,494 $32,619
Jun 4, 3 PM $0.0000344
+0.03%
$34,436 $32,675
Jun 4, 2 PM $0.0000344
-0.69%
$34,358 $32,616
Jun 4, 1 PM $0.0000345
+0.03%
$34,548 $32,777
Jun 4, 12 PM $0.0000346
+1.71%
$34,566 $32,720
Jun 4, 11 AM $0.000034
+0.75%
$33,978 $32,197
Jun 4, 10 AM $0.0000338
-1.34%
$33,753 $31,952
Jun 4, 9 AM $0.0000341
-0.95%
$34,122 $32,412
Jun 4, 8 AM $0.0000344
-0.40%
$34,412 $32,640
Jun 4, 7 AM $0.0000346
-0.52%
$34,589 $32,734
Jun 4, 6 AM $0.0000348
+0.52%
$34,820 $32,940
Jun 4, 5 AM $0.0000347
-1.06%
$34,678 $32,819
Jun 4, 4 AM $0.0000351
-0.16%
$35,063 $33,205
Jun 4, 3 AM $0.0000351
+2.36%
$35,142 $33,273
Jun 4, 2 AM $0.0000344
+0.76%
$34,416 $32,525
Jun 4, 1 AM $0.0000342
-1.61%
$34,203 $32,359
Jun 4, 12 AM $0.0000347
-1.41%
$34,745 $32,935
Jun 3, 11 PM $0.0000353
-0.48%
$35,312 $33,389
Jun 3, 10 PM $0.0000355
-0.81%
$35,473 $33,615