Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVision Historical Data

VISION Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2025 $0.000053
-3.72%
$53,738 $50,190
Nov 20, 2025 $0.0000561
-4.44%
$55,036 $53,175
Nov 19, 2025 $0.0000586
-3.46%
$58,584 $55,622
Nov 18, 2025 $0.0000607
+3.22%
$60,575 $57,509
Nov 17, 2025 $0.0000587
-2.35%
$58,652 $55,702
Nov 16, 2025 $0.0000601
-2.36%
$60,151 $56,959
Nov 15, 2025 $0.0000615
+1.58%
$61,619 $58,344
Nov 14, 2025 $0.0000614
-2.24%
$60,749 $58,084
Nov 13, 2025 $0.0000627
-5.32%
$62,957 $59,412
Nov 12, 2025 $0.0000664
+0.00%
$66,182 $62,940
Nov 11, 2025 $0.0000663
-5.29%
$66,293 $62,885
Nov 10, 2025 $0.0000792
+7.82%
$79,174 $64,650
Nov 9, 2025 $0.0000708
-13.14%
$70,640 $63,935
Nov 8, 2025 $0.0000815
+11.92%
$81,512 $60,416
Nov 7, 2025 $0.0000702
-5.51%
$70,151 $63,494
Nov 6, 2025 $0.0000745
-8.14%
$74,547 $58,047
Nov 5, 2025 $0.0000812
+25.64%
$81,193 $60,351
Nov 4, 2025 $0.0000652
-11.68%
$65,179 $56,481
Nov 3, 2025 $0.000084
-4.21%
$83,991 $60,959
Nov 2, 2025 $0.0000833
-4.36%
$83,273 $62,941
Nov 1, 2025 $0.0000871
+0.89%
$87,056 $65,149
Oct 31, 2025 $0.0000863
+1.57%
$86,300 $66,133
Oct 30, 2025 $0.0000833
-16.80%
$83,296 $66,503
Oct 29, 2025 $0.0000997
+9.41%
$99,709 $75,450
Oct 28, 2025 $0.0000915
-1.60%
$91,456 $72,302
Oct 27, 2025 $0.000107
-0.04%
$106,502 $74,865
Oct 26, 2025 $0.000091
+3.18%
$91,036 $72,996
Oct 25, 2025 $0.000101
-0.21%
$100,601 $68,984
Oct 24, 2025 $0.0001
+14.49%
$100,427 $73,366
Oct 23, 2025 $0.0000981
+2.07%
$98,086 $70,956
Oct 22, 2025 $0.0000942
+5.52%
$95,525 $61,927
Oct 21, 2025 $0.00009
+4.39%
$89,149 $69,507
Oct 20, 2025 $0.000086
-11.21%
$86,241 $70,153
Oct 19, 2025 $0.000112
+1.30%
$111,646 $69,832
Oct 18, 2025 $0.000106
-2.30%
$109,920 $68,052
Oct 17, 2025 $0.00011
-8.75%
$108,336 $66,272
Oct 16, 2025 $0.00012
-14.87%
$119,632 $68,118
Oct 15, 2025 $0.000137
+7.47%
$137,226 $66,317
Oct 14, 2025 $0.000144
+10.47%
$144,158 $74,266
Oct 13, 2025 $0.00013
-0.49%
$130,417 $70,235
Oct 12, 2025 $0.000148
+11.55%
$148,321 $75,521
Oct 11, 2025 $0.000133
+10.62%
$132,994 $71,741
Oct 10, 2025 $0.000121
-19.13%
$121,256 $71,999
Oct 9, 2025 $0.00015
+7.57%
$149,923 $79,729
Oct 8, 2025 $0.000159
+24.43%
$158,626 $90,180
Oct 7, 2025 $0.000127
+7.89%
$127,246 $80,772
Oct 6, 2025 $0.000111
-10.84%
$110,568 $80,037
Oct 5, 2025 $0.000124
+15.71%
$123,627 $87,670
Oct 4, 2025 $0.000106
-13.70%
$106,455 $78,147
Oct 3, 2025 $0.000124
+9.14%
$123,557 $2,005