Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVision Historical Data

VISION Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 AM $0.0000397
-0.17%
$39,691 $37,602
Apr 2, 8 AM $0.0000398
-0.42%
$39,763 $37,666
Apr 2, 7 AM $0.0000399
+0.29%
$39,930 $37,832
Apr 2, 6 AM $0.0000398
-0.02%
$39,787 $37,722
Apr 2, 5 AM $0.0000398
+0.15%
$39,770 $37,701
Apr 2, 4 AM $0.0000397
-0.58%
$39,710 $37,622
Apr 2, 3 AM $0.0000399
-0.88%
$39,933 $37,840
Apr 2, 2 AM $0.0000403
-1.19%
$40,259 $38,168
Apr 2, 1 AM $0.0000407
-2.83%
$40,706 $38,602
Apr 2, 12 AM $0.0000418
+0.61%
$41,820 $39,688
Apr 1, 11 PM $0.0000416
+0.08%
$41,597 $39,379
Apr 1, 10 PM $0.0000416
-0.73%
$41,593 $39,380
Apr 1, 9 PM $0.0000419
+0.56%
$41,900 $39,696
Apr 1, 8 PM $0.0000416
+0.03%
$41,645 $39,473
Apr 1, 7 PM $0.0000416
+0.72%
$41,633 $39,445
Apr 1, 6 PM $0.0000414
-0.33%
$41,378 $39,162
Apr 1, 5 PM $0.0000415
-0.36%
$41,532 $39,330
Apr 1, 4 PM $0.0000417
+0.61%
$41,696 $39,490
Apr 1, 3 PM $0.0000415
+0.33%
$41,465 $39,303
Apr 1, 2 PM $0.0000413
+0.32%
$41,309 $39,155
Apr 1, 1 PM $0.0000411
-0.57%
$41,134 $39,012
Apr 1, 12 PM $0.0000414
-0.20%
$41,400 $39,194
Apr 1, 11 AM $0.0000415
+0.14%
$41,477 $39,301
Apr 1, 10 AM $0.0000414
-0.14%
$41,447 $39,239
Apr 1, 9 AM $0.0000415
-0.12%
$41,487 $39,322
Apr 1, 8 AM $0.0000415
+0.34%
$41,543 $39,358
Apr 1, 7 AM $0.0000415
-0.78%
$41,451 $39,225
Apr 1, 6 AM $0.0000418
+1.24%
$41,776 $39,579
Apr 1, 5 AM $0.0000413
+0.65%
$41,281 $39,093
Apr 1, 4 AM $0.000041
+0.52%
$41,035 $38,857
Apr 1, 3 AM $0.0000408
+0.54%
$40,824 $38,677
Apr 1, 2 AM $0.0000406
-0.27%
$40,563 $38,430
Apr 1, 1 AM $0.0000407
-0.77%
$40,696 $38,535
Apr 1, 12 AM $0.0000409
+0.08%
$40,922 $38,873
Download