Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVision Historical Data

VISION Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 PM $0.0000417
-0.10%
$41,658 $39,468
Apr 6, 12 PM $0.0000418
-0.11%
$41,755 $39,505
Apr 6, 11 AM $0.0000418
+0.00%
$41,801 $39,602
Apr 6, 10 AM $0.0000418
+0.11%
$41,827 $39,602
Apr 6, 9 AM $0.0000418
+0.65%
$41,811 $39,584
Apr 6, 8 AM $0.0000415
+0.10%
$41,545 $39,355
Apr 6, 7 AM $0.0000415
+0.34%
$41,464 $39,319
Apr 6, 6 AM $0.0000413
-0.20%
$41,299 $39,148
Apr 6, 5 AM $0.0000414
-0.07%
$41,364 $39,208
Apr 6, 4 AM $0.0000414
+0.15%
$41,403 $39,217
Apr 6, 3 AM $0.0000414
-0.19%
$41,365 $39,165
Apr 6, 2 AM $0.0000414
+0.85%
$41,446 $39,263
Apr 6, 1 AM $0.0000411
-0.24%
$41,109 $38,932
Apr 6, 12 AM $0.0000413
+0.72%
$41,272 $39,055
Apr 5, 11 PM $0.000041
+1.46%
$41,013 $38,822
Apr 5, 10 PM $0.0000404
+0.88%
$40,422 $38,297
Apr 5, 9 PM $0.0000401
-0.25%
$40,065 $37,964
Apr 5, 8 PM $0.0000402
+0.45%
$40,197 $38,073
Apr 5, 7 PM $0.00004
-0.14%
$39,995 $37,912
Apr 5, 6 PM $0.0000401
+0.12%
$40,087 $37,946
Apr 5, 5 PM $0.00004
+0.40%
$40,024 $37,934
Apr 5, 4 PM $0.0000399
-0.06%
$39,892 $37,767
Apr 5, 3 PM $0.0000399
+0.87%
$39,949 $37,818
Apr 5, 2 PM $0.0000396
+0.24%
$39,617 $37,522
Apr 5, 1 PM $0.0000395
+0.20%
$39,484 $37,442
Apr 5, 12 PM $0.0000394
-0.77%
$39,371 $37,334
Apr 5, 11 AM $0.0000397
-0.14%
$39,669 $37,591
Apr 5, 10 AM $0.0000397
-0.01%
$39,728 $37,634
Apr 5, 9 AM $0.0000397
+0.33%
$39,736 $37,643
Apr 5, 8 AM $0.0000396
+0.06%
$39,594 $37,523
Apr 5, 7 AM $0.0000396
-0.11%
$39,575 $37,491
Apr 5, 6 AM $0.0000396
-0.45%
$39,621 $37,536
Apr 5, 5 AM $0.0000399
-0.16%
$39,854 $37,707
Apr 5, 4 AM $0.0000399
-0.05%
$39,918 $37,818
Apr 5, 3 AM $0.0000399
-0.14%
$39,944 $37,840
Apr 5, 2 AM $0.00004
+0.05%
$39,986 $37,896
Apr 5, 1 AM $0.00004
-0.19%
$39,976 $37,865
Apr 5, 12 AM $0.0000401
-0.11%
$40,069 $37,944
Apr 4, 11 PM $0.0000401
-0.23%
$40,093 $38,003
Apr 4, 10 PM $0.0000402
-0.03%
$40,189 $38,072
Apr 4, 9 PM $0.0000402
+0.34%
$40,198 $38,089
Apr 4, 8 PM $0.0000401
-0.18%
$40,066 $37,956
Apr 4, 7 PM $0.0000401
+0.45%
$40,120 $38,028
Apr 4, 6 PM $0.0000399
-0.05%
$39,938 $37,841
Apr 4, 5 PM $0.0000399
-0.13%
$39,947 $37,858
Apr 4, 4 PM $0.00004
+0.24%
$40,023 $37,897
Apr 4, 3 PM $0.0000399
+0.14%
$39,911 $37,827
Apr 4, 2 PM $0.0000399
-0.06%
$39,856 $37,761
Apr 4, 1 PM $0.0000399
+0.10%
$39,866 $37,784
Apr 4, 12 PM $0.0000398
-0.11%
$39,820 $37,732