Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVision Historical Data

VISION Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 PM $0.000043
+0.97%
$42,991 $40,761
Apr 8, 2 PM $0.0000427
-1.69%
$42,692 $40,340
Apr 8, 1 PM $0.0000435
-0.74%
$43,495 $41,143
Apr 8, 12 PM $0.0000438
+0.34%
$43,799 $41,514
Apr 8, 11 AM $0.0000436
+0.07%
$43,636 $41,357
Apr 8, 10 AM $0.0000436
-0.13%
$43,640 $41,312
Apr 8, 9 AM $0.0000437
-0.23%
$43,703 $41,398
Apr 8, 8 AM $0.0000438
+0.14%
$43,805 $41,501
Apr 8, 7 AM $0.0000437
+0.22%
$43,723 $41,443
Apr 8, 6 AM $0.0000437
+0.29%
$43,657 $41,332
Apr 8, 5 AM $0.0000436
-0.12%
$43,554 $41,240
Apr 8, 4 AM $0.0000436
+0.55%
$43,642 $41,313
Apr 8, 3 AM $0.0000434
-0.01%
$43,403 $41,122
Apr 8, 2 AM $0.0000434
+0.02%
$43,421 $41,127
Apr 8, 1 AM $0.0000435
+0.19%
$43,465 $41,129
Apr 8, 12 AM $0.0000434
-0.56%
$43,356 $41,103
Apr 7, 11 PM $0.0000438
+2.43%
$43,778 $41,306
Apr 7, 10 PM $0.0000426
+2.20%
$42,571 $40,494
Apr 7, 9 PM $0.0000417
+1.49%
$41,664 $39,463
Apr 7, 8 PM $0.0000411
+0.08%
$41,054 $38,893
Apr 7, 7 PM $0.000041
+1.27%
$41,016 $38,865
Apr 7, 6 PM $0.0000405
-0.62%
$40,544 $38,372
Apr 7, 5 PM $0.0000408
+0.82%
$40,804 $38,652
Apr 7, 4 PM $0.0000405
+0.26%
$40,502 $38,345
Apr 7, 3 PM $0.0000404
+0.24%
$40,357 $38,274
Apr 7, 2 PM $0.0000403
-0.20%
$40,307 $38,145
Apr 7, 1 PM $0.0000404
-0.31%
$40,377 $38,264
Apr 7, 12 PM $0.0000404
-0.42%
$40,409 $38,372
Apr 7, 11 AM $0.0000406
-0.02%
$40,575 $38,447
Apr 7, 10 AM $0.0000407
-1.60%
$40,665 $38,450
Apr 7, 9 AM $0.0000413
+0.61%
$41,336 $39,154
Apr 7, 8 AM $0.0000411
+0.49%
$41,069 $38,924
Apr 7, 7 AM $0.0000408
-0.06%
$40,846 $38,718
Apr 7, 6 AM $0.0000409
-0.03%
$40,871 $38,722
Apr 7, 5 AM $0.0000409
-0.50%
$40,882 $38,732
Apr 7, 4 AM $0.0000411
+0.40%
$41,115 $38,927
Apr 7, 3 AM $0.0000409
+0.10%
$40,932 $38,796
Apr 7, 2 AM $0.0000409
+0.23%
$40,895 $38,741
Apr 7, 1 AM $0.0000409
-0.51%
$40,857 $38,656
Apr 7, 12 AM $0.0000411
+0.40%
$41,091 $38,908
Apr 6, 11 PM $0.0000409
-0.33%
$40,914 $38,777
Apr 6, 10 PM $0.0000412
-0.79%
$41,239 $38,890
Apr 6, 9 PM $0.0000416
-0.46%
$41,562 $39,381
Apr 6, 8 PM $0.0000418
+0.26%
$41,751 $39,558
Apr 6, 7 PM $0.0000416
-0.09%
$41,613 $39,452
Apr 6, 6 PM $0.0000416
+0.42%
$41,636 $39,459
Apr 6, 5 PM $0.0000415
-0.81%
$41,450 $39,280
Apr 6, 4 PM $0.000042
-0.06%
$42,014 $39,591
Apr 6, 3 PM $0.000042
+0.44%
$42,043 $39,829
Apr 6, 2 PM $0.0000418
+0.27%
$41,773 $39,659