Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVision Historical Data

VISION Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 PM $0.0000436
+0.09%
$43,637 $41,366
Apr 10, 4 PM $0.0000435
+0.78%
$43,542 $41,303
Apr 10, 3 PM $0.0000433
-0.65%
$43,283 $40,943
Apr 10, 2 PM $0.0000436
+0.93%
$43,571 $41,277
Apr 10, 1 PM $0.0000431
+0.01%
$43,126 $40,901
Apr 10, 12 PM $0.0000432
+0.24%
$43,177 $40,852
Apr 10, 11 AM $0.0000431
+1.07%
$43,143 $40,808
Apr 10, 10 AM $0.0000427
+0.02%
$42,653 $40,442
Apr 10, 9 AM $0.0000426
+0.41%
$42,612 $40,402
Apr 10, 8 AM $0.0000424
+0.23%
$42,412 $40,206
Apr 10, 7 AM $0.0000424
-0.22%
$42,356 $40,089
Apr 10, 6 AM $0.0000425
-0.46%
$42,472 $40,218
Apr 10, 5 AM $0.0000427
+0.11%
$42,699 $40,427
Apr 10, 4 AM $0.0000426
+0.36%
$42,615 $40,409
Apr 10, 3 AM $0.0000425
-0.08%
$42,466 $40,227
Apr 10, 2 AM $0.0000425
-0.35%
$42,532 $40,264
Apr 10, 1 AM $0.0000427
+0.25%
$42,736 $40,438
Apr 10, 12 AM $0.0000426
+0.24%
$42,631 $40,387
Apr 9, 11 PM $0.0000425
-0.61%
$42,531 $40,291
Apr 9, 10 PM $0.0000428
-0.41%
$42,792 $40,541
Apr 9, 9 PM $0.000043
-0.02%
$42,969 $40,709
Apr 9, 8 PM $0.000043
-0.17%
$42,998 $40,718
Apr 9, 7 PM $0.0000431
+0.48%
$43,071 $40,806
Apr 9, 6 PM $0.0000429
-0.72%
$42,852 $40,610
Apr 9, 5 PM $0.0000431
+0.75%
$43,149 $40,895
Apr 9, 4 PM $0.0000427
-0.82%
$42,723 $40,577
Apr 9, 3 PM $0.0000431
+1.83%
$43,067 $40,809
Apr 9, 2 PM $0.0000423
+0.59%
$42,298 $40,071
Apr 9, 1 PM $0.000042
-0.83%
$42,035 $39,840
Apr 9, 12 PM $0.0000424
+0.02%
$42,361 $40,158
Apr 9, 11 AM $0.0000424
-0.50%
$42,371 $40,126
Apr 9, 10 AM $0.0000426
-0.03%
$42,586 $40,343
Apr 9, 9 AM $0.0000425
+0.12%
$42,509 $40,358
Apr 9, 8 AM $0.0000424
+0.14%
$42,432 $40,224
Apr 9, 7 AM $0.0000424
+0.03%
$42,372 $40,146
Apr 9, 6 AM $0.0000423
-0.12%
$42,317 $40,131
Apr 9, 5 AM $0.0000424
+0.18%
$42,384 $40,138
Apr 9, 4 AM $0.0000423
-0.21%
$42,313 $40,083
Apr 9, 3 AM $0.0000424
-0.06%
$42,377 $40,171
Apr 9, 2 AM $0.0000424
+0.30%
$42,424 $40,173
Apr 9, 1 AM $0.0000423
-0.29%
$42,288 $40,072
Apr 9, 12 AM $0.0000424
-0.39%
$42,373 $40,182
Apr 8, 11 PM $0.0000425
-0.11%
$42,534 $40,303
Apr 8, 10 PM $0.0000427
-0.80%
$42,665 $40,342
Apr 8, 9 PM $0.000043
+0.29%
$43,044 $40,747
Apr 8, 8 PM $0.0000429
+0.07%
$42,906 $40,661
Apr 8, 7 PM $0.0000429
+0.21%
$42,883 $40,620
Apr 8, 6 PM $0.0000429
-1.13%
$42,856 $40,542
Apr 8, 5 PM $0.0000434
+0.47%
$43,360 $41,064
Apr 8, 4 PM $0.0000431
+0.20%
$43,108 $40,890