Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVision Historical Data

VISION Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 PM $0.0000451
+0.36%
$45,079 $42,755
Apr 14, 8 PM $0.000045
+0.07%
$44,963 $42,554
Apr 14, 7 PM $0.0000449
-0.14%
$44,902 $42,567
Apr 14, 6 PM $0.000045
-0.83%
$45,011 $42,601
Apr 14, 5 PM $0.0000453
-0.02%
$45,339 $43,001
Apr 14, 4 PM $0.0000455
-1.05%
$45,491 $42,965
Apr 14, 3 PM $0.000046
+0.24%
$45,996 $43,554
Apr 14, 2 PM $0.0000459
-1.13%
$45,925 $43,472
Apr 14, 1 PM $0.0000464
+0.68%
$46,420 $44,005
Apr 14, 12 PM $0.0000461
-0.10%
$46,102 $43,683
Apr 14, 11 AM $0.0000461
-0.05%
$46,129 $43,719
Apr 14, 10 AM $0.0000462
-0.45%
$46,154 $43,725
Apr 14, 9 AM $0.0000463
-0.07%
$46,340 $43,926
Apr 14, 8 AM $0.0000464
+0.51%
$46,400 $43,931
Apr 14, 7 AM $0.0000461
-0.04%
$46,101 $43,738
Apr 14, 6 AM $0.0000461
+0.69%
$46,085 $43,694
Apr 14, 5 AM $0.0000458
-0.18%
$45,835 $43,362
Apr 14, 4 AM $0.0000459
-0.09%
$45,918 $43,502
Apr 14, 3 AM $0.000046
-0.04%
$45,980 $43,543
Apr 14, 2 AM $0.000046
+0.01%
$46,044 $43,579
Apr 14, 1 AM $0.0000461
+0.37%
$46,055 $43,616
Apr 14, 12 AM $0.0000459
-0.33%
$45,919 $43,472
Apr 13, 11 PM $0.0000461
+0.81%
$46,089 $43,647
Apr 13, 10 PM $0.0000456
+3.85%
$45,614 $43,315
Apr 13, 9 PM $0.0000439
+0.42%
$43,935 $41,611
Apr 13, 8 PM $0.0000438
-0.46%
$43,764 $41,451
Apr 13, 7 PM $0.0000439
+1.34%
$43,945 $41,653
Apr 13, 6 PM $0.0000433
+0.23%
$43,314 $41,084
Apr 13, 5 PM $0.0000433
+0.07%
$43,255 $40,942
Apr 13, 4 PM $0.0000432
+0.78%
$43,234 $40,951
Apr 13, 3 PM $0.0000428
-1.01%
$42,828 $40,643
Apr 13, 2 PM $0.0000431
+0.61%
$43,144 $40,991
Apr 13, 1 PM $0.0000428
+0.33%
$42,760 $40,628
Apr 13, 12 PM $0.0000425
-0.14%
$42,454 $40,379
Apr 13, 11 AM $0.0000425
+0.30%
$42,528 $40,279
Apr 13, 10 AM $0.0000424
-0.22%
$42,410 $40,170
Apr 13, 9 AM $0.0000425
+0.15%
$42,495 $40,268
Apr 13, 8 AM $0.0000424
-0.22%
$42,403 $40,201
Apr 13, 7 AM $0.0000425
-0.45%
$42,515 $40,261
Apr 13, 6 AM $0.0000427
+0.42%
$42,702 $40,462
Apr 13, 5 AM $0.0000425
-0.12%
$42,508 $40,286
Apr 13, 4 AM $0.0000426
-0.11%
$42,571 $40,322
Apr 13, 3 AM $0.0000426
-0.03%
$42,606 $40,378
Apr 13, 2 AM $0.0000426
-0.41%
$42,619 $40,377
Apr 13, 1 AM $0.0000428
-0.10%
$42,802 $40,545
Apr 13, 12 AM $0.0000428
+0.53%
$42,799 $40,592
Apr 12, 11 PM $0.0000425
-0.38%
$42,528 $40,334
Apr 12, 10 PM $0.0000426
-0.59%
$42,639 $40,446
Apr 12, 9 PM $0.0000429
-0.16%
$42,887 $40,637
Apr 12, 8 PM $0.0000429
+0.46%
$42,904 $40,694