Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVision Historical Data

VISION Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 PM $0.0000456
+0.24%
$45,606 $43,205
Apr 16, 10 PM $0.0000455
+0.15%
$45,541 $43,105
Apr 16, 9 PM $0.0000455
-0.35%
$45,472 $43,079
Apr 16, 8 PM $0.0000456
-0.44%
$45,607 $43,234
Apr 16, 7 PM $0.0000458
+0.64%
$45,776 $43,402
Apr 16, 6 PM $0.0000455
+0.74%
$45,459 $43,092
Apr 16, 5 PM $0.0000452
+0.50%
$45,194 $42,750
Apr 16, 4 PM $0.000045
-0.93%
$45,002 $42,602
Apr 16, 3 PM $0.0000454
+1.20%
$45,386 $43,034
Apr 16, 2 PM $0.0000448
+0.03%
$44,844 $42,488
Apr 16, 1 PM $0.0000451
-0.76%
$45,108 $42,474
Apr 16, 12 PM $0.0000454
+0.13%
$45,425 $43,062
Apr 16, 11 AM $0.0000453
+0.05%
$45,337 $42,981
Apr 16, 10 AM $0.0000453
-0.33%
$45,284 $42,931
Apr 16, 9 AM $0.0000454
-0.08%
$45,432 $43,042
Apr 16, 8 AM $0.0000455
+0.09%
$45,525 $43,076
Apr 16, 7 AM $0.0000456
-0.37%
$45,574 $43,092
Apr 16, 6 AM $0.0000457
-0.08%
$45,737 $43,338
Apr 16, 5 AM $0.0000458
+0.11%
$45,789 $43,368
Apr 16, 4 AM $0.0000457
-0.16%
$45,739 $43,333
Apr 16, 3 AM $0.0000458
+0.04%
$45,818 $43,401
Apr 16, 2 AM $0.0000458
+0.21%
$45,791 $43,391
Apr 16, 1 AM $0.0000457
-0.27%
$45,726 $43,291
Apr 16, 12 AM $0.0000458
+0.00%
$45,831 $43,440
Apr 15, 11 PM $0.0000458
-0.36%
$45,817 $43,420
Apr 15, 10 PM $0.0000461
+0.44%
$46,066 $43,564
Apr 15, 9 PM $0.0000459
-0.05%
$45,862 $43,453
Apr 15, 8 PM $0.0000459
-0.64%
$45,853 $43,473
Apr 15, 7 PM $0.0000461
+0.64%
$46,110 $43,719
Apr 15, 6 PM $0.0000458
+0.43%
$45,793 $43,408
Apr 15, 5 PM $0.0000456
+0.31%
$45,575 $43,198
Apr 15, 4 PM $0.0000454
+0.19%
$45,408 $43,043
Apr 15, 3 PM $0.0000454
-0.06%
$45,365 $42,939
Apr 15, 2 PM $0.0000454
+0.46%
$45,357 $43,005
Apr 15, 1 PM $0.0000451
-0.55%
$45,099 $42,776
Apr 15, 12 PM $0.0000454
-0.01%
$45,362 $42,964
Apr 15, 11 AM $0.0000453
+0.59%
$45,340 $42,981
Apr 15, 10 AM $0.0000451
+0.16%
$45,137 $42,702
Apr 15, 9 AM $0.0000451
-0.31%
$45,052 $42,696
Apr 15, 8 AM $0.0000452
+0.53%
$45,219 $42,841
Apr 15, 7 AM $0.000045
-0.02%
$44,998 $42,631
Apr 15, 6 AM $0.000045
-0.03%
$45,031 $42,639
Apr 15, 5 AM $0.000045
-0.66%
$45,018 $42,676
Apr 15, 4 AM $0.0000453
+0.19%
$45,300 $42,935
Apr 15, 3 AM $0.0000452
+0.13%
$45,183 $42,835
Apr 15, 2 AM $0.0000451
-0.67%
$45,079 $42,751
Apr 15, 1 AM $0.0000454
+0.18%
$45,393 $42,996
Apr 15, 12 AM $0.0000453
+0.44%
$45,290 $42,931
Apr 14, 11 PM $0.0000451
+0.32%
$45,127 $42,720
Apr 14, 10 PM $0.000045
-0.37%
$44,963 $42,618