Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVision Historical Data

VISION Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 AM $0.0000456
-0.04%
$45,602 $43,213
Apr 19, 12 AM $0.0000456
-0.10%
$45,627 $43,222
Apr 18, 11 PM $0.0000457
-0.22%
$45,695 $43,269
Apr 18, 10 PM $0.0000458
+0.16%
$45,791 $43,387
Apr 18, 9 PM $0.0000457
-0.02%
$45,703 $43,312
Apr 18, 8 PM $0.0000457
+0.20%
$45,723 $43,308
Apr 18, 7 PM $0.0000456
+0.06%
$45,632 $43,232
Apr 18, 6 PM $0.0000456
-0.61%
$45,624 $43,208
Apr 18, 5 PM $0.0000459
+0.17%
$45,912 $43,489
Apr 18, 4 PM $0.0000459
-0.05%
$45,870 $43,426
Apr 18, 3 PM $0.0000459
-0.12%
$45,858 $43,481
Apr 18, 2 PM $0.0000459
+0.25%
$45,880 $43,498
Apr 18, 1 PM $0.0000457
-0.14%
$45,738 $43,360
Apr 18, 12 PM $0.0000458
+0.24%
$45,796 $43,392
Apr 18, 11 AM $0.0000457
-0.37%
$45,658 $43,285
Apr 18, 10 AM $0.0000458
-0.69%
$45,826 $43,416
Apr 18, 9 AM $0.0000461
-0.17%
$46,145 $43,719
Apr 18, 8 AM $0.0000462
-1.10%
$46,184 $43,794
Apr 18, 7 AM $0.0000467
-0.26%
$46,694 $44,244
Apr 18, 6 AM $0.0000468
+0.07%
$46,817 $44,353
Apr 18, 5 AM $0.0000468
-0.02%
$46,772 $44,325
Apr 18, 4 AM $0.0000468
+0.10%
$46,768 $44,323
Apr 18, 3 AM $0.0000469
-0.20%
$46,907 $44,264
Apr 18, 2 AM $0.000047
+0.00%
$46,996 $44,531
Apr 18, 1 AM $0.000047
-0.04%
$47,005 $44,526
Apr 18, 12 AM $0.000047
-0.01%
$47,013 $44,552
Apr 17, 11 PM $0.000047
-0.58%
$47,030 $44,544
Apr 17, 10 PM $0.0000473
+0.26%
$47,328 $44,818
Apr 17, 9 PM $0.0000472
+0.07%
$47,168 $44,723
Apr 17, 8 PM $0.0000471
-0.22%
$47,112 $44,656
Apr 17, 7 PM $0.0000472
+0.39%
$47,191 $44,733
Apr 17, 6 PM $0.0000471
-0.70%
$47,063 $44,534
Apr 17, 5 PM $0.0000474
-0.42%
$47,408 $44,901
Apr 17, 4 PM $0.0000477
+0.38%
$47,653 $45,103
Apr 17, 3 PM $0.0000474
-0.26%
$47,399 $44,974
Apr 17, 2 PM $0.0000476
+0.53%
$47,569 $45,024
Apr 17, 1 PM $0.0000472
+2.36%
$47,162 $44,831
Apr 17, 12 PM $0.0000461
+0.76%
$46,086 $43,652
Apr 17, 11 AM $0.0000457
+0.44%
$45,728 $43,331
Apr 17, 10 AM $0.0000455
-0.73%
$45,495 $43,134
Apr 17, 9 AM $0.0000458
+0.10%
$45,773 $43,419
Apr 17, 8 AM $0.0000457
+0.80%
$45,682 $43,322
Apr 17, 7 AM $0.0000453
+0.02%
$45,287 $42,938
Apr 17, 6 AM $0.0000453
+0.45%
$45,259 $42,897
Apr 17, 5 AM $0.0000451
-0.37%
$45,087 $42,688
Apr 17, 4 AM $0.0000453
+0.14%
$45,263 $42,877
Apr 17, 3 AM $0.0000452
-0.11%
$45,216 $42,824
Apr 17, 2 AM $0.0000453
-0.09%
$45,261 $42,887
Apr 17, 1 AM $0.0000453
-0.64%
$45,252 $42,918
Apr 17, 12 AM $0.0000455
-0.15%
$45,535 $43,149