Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVision Historical Data

VISION Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 AM $0.0000449
+0.10%
$44,894 $42,538
Apr 21, 2 AM $0.0000448
-0.26%
$44,836 $42,489
Apr 21, 1 AM $0.000045
-0.12%
$45,018 $42,589
Apr 21, 12 AM $0.000045
+0.21%
$45,047 $42,703
Apr 20, 11 PM $0.000045
-0.22%
$44,953 $42,590
Apr 20, 10 PM $0.000045
-0.11%
$45,044 $42,684
Apr 20, 9 PM $0.0000451
-0.74%
$45,075 $42,721
Apr 20, 8 PM $0.0000454
+0.15%
$45,357 $43,021
Apr 20, 7 PM $0.0000452
-0.29%
$45,238 $42,908
Apr 20, 6 PM $0.0000454
+0.76%
$45,364 $42,982
Apr 20, 5 PM $0.000045
+0.69%
$44,996 $42,656
Apr 20, 4 PM $0.0000447
-0.35%
$44,721 $42,339
Apr 20, 3 PM $0.0000449
+0.84%
$44,857 $42,519
Apr 20, 2 PM $0.0000446
-0.49%
$44,640 $42,145
Apr 20, 1 PM $0.0000448
-0.43%
$44,809 $42,502
Apr 20, 12 PM $0.000045
+0.37%
$45,001 $42,634
Apr 20, 11 AM $0.0000449
+0.16%
$44,862 $42,479
Apr 20, 10 AM $0.0000448
-0.05%
$44,836 $42,434
Apr 20, 9 AM $0.0000449
+0.74%
$44,875 $42,498
Apr 20, 8 AM $0.0000445
+0.00%
$44,543 $42,203
Apr 20, 7 AM $0.0000446
+0.48%
$44,577 $42,199
Apr 20, 6 AM $0.0000444
+0.62%
$44,361 $42,029
Apr 20, 5 AM $0.0000441
-0.68%
$44,056 $41,769
Apr 20, 4 AM $0.0000444
-0.06%
$44,364 $42,024
Apr 20, 3 AM $0.0000443
+0.15%
$44,331 $42,056
Apr 20, 2 AM $0.0000443
-0.43%
$44,260 $41,939
Apr 20, 1 AM $0.0000445
+0.42%
$44,497 $42,115
Apr 20, 12 AM $0.0000443
+0.65%
$44,292 $41,980
Apr 19, 11 PM $0.000044
-0.30%
$44,020 $41,693
Apr 19, 10 PM $0.0000441
-0.27%
$44,137 $41,833
Apr 19, 9 PM $0.0000443
-0.10%
$44,336 $41,929
Apr 19, 8 PM $0.0000444
-0.72%
$44,366 $42,046
Apr 19, 7 PM $0.0000447
+0.20%
$44,682 $42,337
Apr 19, 6 PM $0.0000446
-0.21%
$44,566 $42,249
Apr 19, 5 PM $0.0000448
-0.49%
$44,762 $42,311
Apr 19, 4 PM $0.000045
-0.49%
$45,042 $42,616
Apr 19, 3 PM $0.0000452
-0.50%
$45,242 $42,884
Apr 19, 2 PM $0.0000455
+0.09%
$45,482 $43,076
Apr 19, 1 PM $0.0000454
+0.34%
$45,444 $43,052
Apr 19, 12 PM $0.0000452
-0.05%
$45,229 $42,907
Apr 19, 11 AM $0.0000452
+0.42%
$45,243 $42,873
Apr 19, 10 AM $0.000045
+0.30%
$45,012 $42,684
Apr 19, 9 AM $0.0000449
-0.41%
$44,876 $42,516
Apr 19, 8 AM $0.0000451
+0.08%
$45,062 $42,689
Apr 19, 7 AM $0.000045
-0.48%
$45,002 $42,657
Apr 19, 6 AM $0.0000452
-0.19%
$45,241 $42,840
Apr 19, 5 AM $0.0000453
+0.03%
$45,348 $42,945
Apr 19, 4 AM $0.0000453
-0.41%
$45,295 $42,950
Apr 19, 3 AM $0.0000455
+0.12%
$45,520 $43,090
Apr 19, 2 AM $0.0000455
-0.27%
$45,490 $43,073