Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVision Historical Data

VISION Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 AM $0.0000456
+0.07%
$45,632 $43,235
Apr 23, 4 AM $0.0000456
+0.31%
$45,575 $43,201
Apr 23, 3 AM $0.0000454
-0.66%
$45,405 $43,046
Apr 23, 2 AM $0.0000457
-0.64%
$45,679 $43,305
Apr 23, 1 AM $0.000046
-0.17%
$45,991 $43,553
Apr 23, 12 AM $0.0000461
-0.23%
$46,061 $43,646
Apr 22, 11 PM $0.0000462
-0.76%
$46,204 $43,738
Apr 22, 10 PM $0.0000465
-0.30%
$46,530 $44,111
Apr 22, 9 PM $0.0000467
+0.49%
$46,677 $44,214
Apr 22, 8 PM $0.0000465
-0.20%
$46,474 $44,007
Apr 22, 7 PM $0.0000465
-0.15%
$46,533 $44,117
Apr 22, 6 PM $0.0000467
+0.12%
$46,671 $44,153
Apr 22, 5 PM $0.0000466
+0.57%
$46,617 $44,164
Apr 22, 4 PM $0.0000464
-0.76%
$46,389 $43,915
Apr 22, 3 PM $0.0000468
+0.29%
$46,775 $44,287
Apr 22, 2 PM $0.0000466
-0.61%
$46,604 $44,188
Apr 22, 1 PM $0.0000469
+0.41%
$46,889 $44,426
Apr 22, 12 PM $0.0000467
+0.20%
$46,668 $44,243
Apr 22, 11 AM $0.0000465
+0.23%
$46,543 $44,124
Apr 22, 10 AM $0.0000464
+0.16%
$46,440 $43,986
Apr 22, 9 AM $0.0000464
+0.04%
$46,396 $43,926
Apr 22, 8 AM $0.0000464
-0.12%
$46,357 $43,937
Apr 22, 7 AM $0.0000464
-0.05%
$46,433 $43,973
Apr 22, 6 AM $0.0000465
-0.34%
$46,458 $44,013
Apr 22, 5 AM $0.0000466
+1.64%
$46,633 $44,163
Apr 22, 4 AM $0.0000459
-0.08%
$45,889 $43,468
Apr 22, 3 AM $0.0000459
-0.11%
$45,905 $43,510
Apr 22, 2 AM $0.0000458
+1.63%
$45,842 $43,538
Apr 22, 1 AM $0.0000451
-0.14%
$45,064 $42,734
Apr 22, 12 AM $0.0000451
-0.17%
$45,128 $42,756
Apr 21, 11 PM $0.0000452
+0.69%
$45,186 $42,826
Apr 21, 10 PM $0.0000449
-0.14%
$44,851 $42,517
Apr 21, 9 PM $0.0000449
-0.27%
$44,911 $42,551
Apr 21, 8 PM $0.000045
+0.90%
$44,993 $42,665
Apr 21, 7 PM $0.0000446
-0.54%
$44,586 $42,247
Apr 21, 6 PM $0.0000447
-0.22%
$44,729 $42,472
Apr 21, 5 PM $0.0000449
-0.01%
$44,883 $42,471
Apr 21, 4 PM $0.0000449
+0.29%
$44,947 $42,525
Apr 21, 3 PM $0.0000448
+0.03%
$44,812 $42,462
Apr 21, 2 PM $0.000045
+0.11%
$44,958 $42,442
Apr 21, 1 PM $0.0000449
+0.20%
$44,894 $42,545
Apr 21, 12 PM $0.0000448
-0.76%
$44,752 $42,446
Apr 21, 11 AM $0.0000451
-0.50%
$45,101 $42,724
Apr 21, 10 AM $0.0000454
+0.43%
$45,351 $42,942
Apr 21, 9 AM $0.0000451
-0.02%
$45,137 $42,781
Apr 21, 8 AM $0.0000452
+0.27%
$45,180 $42,774
Apr 21, 7 AM $0.0000451
+0.11%
$45,083 $42,691
Apr 21, 6 AM $0.000045
+0.20%
$45,039 $42,663
Apr 21, 5 AM $0.0000449
-0.02%
$44,944 $42,585
Apr 21, 4 AM $0.0000449
+0.03%
$44,912 $42,588