Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVision Historical Data

VISION Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 AM $0.000045
-0.03%
$44,993 $42,644
Apr 25, 6 AM $0.000045
+0.03%
$44,997 $42,638
Apr 25, 5 AM $0.000045
-0.07%
$44,977 $42,616
Apr 25, 4 AM $0.000045
-0.06%
$45,010 $42,640
Apr 25, 3 AM $0.000045
+0.07%
$45,042 $42,667
Apr 25, 2 AM $0.000045
-0.07%
$45,009 $42,644
Apr 25, 1 AM $0.0000451
+0.18%
$45,061 $42,674
Apr 25, 12 AM $0.000045
-0.02%
$44,965 $42,614
Apr 24, 11 PM $0.000045
+0.12%
$44,967 $42,607
Apr 24, 10 PM $0.0000449
-0.23%
$44,905 $42,552
Apr 24, 9 PM $0.000045
-0.42%
$44,996 $42,641
Apr 24, 8 PM $0.0000452
+0.14%
$45,160 $42,809
Apr 24, 7 PM $0.0000451
+0.08%
$45,084 $42,723
Apr 24, 6 PM $0.000045
+0.02%
$45,044 $42,679
Apr 24, 5 PM $0.000045
+0.07%
$44,989 $42,665
Apr 24, 4 PM $0.0000449
-0.40%
$44,938 $42,593
Apr 24, 3 PM $0.0000451
+0.34%
$45,106 $42,744
Apr 24, 2 PM $0.000045
-0.08%
$44,958 $42,590
Apr 24, 1 PM $0.000045
-0.22%
$45,005 $42,629
Apr 24, 12 PM $0.0000451
-0.33%
$45,100 $42,733
Apr 24, 11 AM $0.0000453
+0.56%
$45,259 $42,868
Apr 24, 10 AM $0.000045
+0.27%
$44,978 $42,639
Apr 24, 9 AM $0.0000449
-0.31%
$44,852 $42,497
Apr 24, 8 AM $0.000045
+0.22%
$44,994 $42,627
Apr 24, 7 AM $0.0000449
+0.13%
$44,935 $42,532
Apr 24, 6 AM $0.0000449
-0.13%
$44,894 $42,516
Apr 24, 5 AM $0.0000449
+0.24%
$44,927 $42,589
Apr 24, 4 AM $0.0000448
-0.04%
$44,810 $42,461
Apr 24, 3 AM $0.0000448
-0.61%
$44,822 $42,471
Apr 24, 2 AM $0.0000451
-0.37%
$45,132 $42,724
Apr 24, 1 AM $0.0000453
-0.05%
$45,275 $42,918
Apr 24, 12 AM $0.0000453
+0.15%
$45,339 $42,914
Apr 23, 11 PM $0.0000453
-0.08%
$45,284 $42,888
Apr 23, 10 PM $0.0000453
+0.33%
$45,344 $42,936
Apr 23, 9 PM $0.0000452
+0.18%
$45,214 $42,816
Apr 23, 8 PM $0.0000452
+0.34%
$45,166 $42,760
Apr 23, 7 PM $0.000045
+0.30%
$44,993 $42,648
Apr 23, 6 PM $0.0000449
+0.17%
$44,899 $42,501
Apr 23, 5 PM $0.0000447
-1.03%
$44,675 $42,465
Apr 23, 4 PM $0.0000452
-0.11%
$45,232 $42,797
Apr 23, 3 PM $0.0000453
-0.08%
$45,281 $42,900
Apr 23, 2 PM $0.0000453
+0.60%
$45,291 $42,934
Apr 23, 1 PM $0.000045
-0.40%
$45,027 $42,654
Apr 23, 12 PM $0.0000452
-0.17%
$45,180 $42,830
Apr 23, 11 AM $0.0000452
+0.61%
$45,215 $42,874
Apr 23, 10 AM $0.0000449
-0.15%
$44,925 $42,580
Apr 23, 9 AM $0.000045
-0.97%
$45,006 $42,628
Apr 23, 8 AM $0.0000454
-0.19%
$45,423 $43,055
Apr 23, 7 AM $0.0000456
-0.30%
$45,607 $43,118
Apr 23, 6 AM $0.0000457
+0.14%
$45,701 $43,338