Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVision Historical Data

VISION Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 AM $0.0000451
+0.16%
$45,123 $42,757
Apr 27, 8 AM $0.000045
-0.09%
$44,998 $42,660
Apr 27, 7 AM $0.0000451
-0.09%
$45,064 $42,669
Apr 27, 6 AM $0.0000451
-0.09%
$45,114 $42,732
Apr 27, 5 AM $0.0000451
-2.53%
$45,113 $42,779
Apr 27, 4 AM $0.0000463
-0.47%
$46,309 $43,848
Apr 27, 3 AM $0.0000466
+0.13%
$46,558 $44,082
Apr 27, 2 AM $0.0000465
+0.05%
$46,486 $44,052
Apr 27, 1 AM $0.0000465
+0.44%
$46,471 $44,018
Apr 27, 12 AM $0.0000461
+0.20%
$46,117 $43,833
Apr 26, 11 PM $0.0000461
+0.37%
$46,065 $43,606
Apr 26, 10 PM $0.0000459
+0.15%
$45,896 $43,480
Apr 26, 9 PM $0.0000457
-0.38%
$45,739 $43,416
Apr 26, 8 PM $0.0000459
-0.10%
$45,944 $43,501
Apr 26, 7 PM $0.000046
+0.23%
$45,971 $43,571
Apr 26, 6 PM $0.0000459
+0.55%
$45,865 $43,452
Apr 26, 5 PM $0.0000456
+0.15%
$45,595 $43,214
Apr 26, 4 PM $0.0000456
-0.05%
$45,552 $43,134
Apr 26, 3 PM $0.0000456
-0.07%
$45,567 $43,177
Apr 26, 2 PM $0.0000456
+0.54%
$45,597 $43,202
Apr 26, 1 PM $0.0000454
+0.25%
$45,356 $42,966
Apr 26, 12 PM $0.0000452
-0.31%
$45,238 $42,862
Apr 26, 11 AM $0.0000454
+0.09%
$45,360 $42,993
Apr 26, 10 AM $0.0000453
-0.10%
$45,304 $42,924
Apr 26, 9 AM $0.0000453
+0.09%
$45,342 $42,964
Apr 26, 8 AM $0.0000453
+0.05%
$45,313 $42,930
Apr 26, 7 AM $0.0000453
+0.02%
$45,260 $42,907
Apr 26, 6 AM $0.0000453
+0.07%
$45,261 $42,869
Apr 26, 5 AM $0.0000452
+0.44%
$45,231 $42,849
Apr 26, 4 AM $0.000045
+0.30%
$45,011 $42,664
Apr 26, 3 AM $0.0000449
-0.24%
$44,866 $42,517
Apr 26, 2 AM $0.000045
+0.05%
$44,983 $42,608
Apr 26, 1 AM $0.000045
+0.08%
$44,995 $42,595
Apr 26, 12 AM $0.000045
-0.07%
$45,013 $42,593
Apr 25, 11 PM $0.000045
+0.03%
$45,046 $42,675
Apr 25, 10 PM $0.000045
+0.12%
$45,035 $42,665
Apr 25, 9 PM $0.000045
+0.12%
$44,977 $42,615
Apr 25, 8 PM $0.0000449
+0.10%
$44,909 $42,560
Apr 25, 7 PM $0.0000448
-0.16%
$44,843 $42,506
Apr 25, 6 PM $0.0000449
+0.10%
$44,925 $42,552
Apr 25, 5 PM $0.0000449
+0.02%
$44,873 $42,507
Apr 25, 4 PM $0.0000449
+0.04%
$44,865 $42,506
Apr 25, 3 PM $0.0000449
-0.25%
$44,895 $42,490
Apr 25, 2 PM $0.000045
+0.03%
$45,024 $42,642
Apr 25, 1 PM $0.000045
+0.13%
$45,015 $42,644
Apr 25, 12 PM $0.000045
+0.03%
$44,961 $42,591
Apr 25, 11 AM $0.0000449
-0.27%
$44,942 $42,585
Apr 25, 10 AM $0.0000451
-0.07%
$45,071 $42,694
Apr 25, 9 AM $0.0000451
+0.12%
$45,107 $42,731
Apr 25, 8 AM $0.0000451
+0.09%
$45,053 $42,684