Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVision Historical Data

VISION Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 PM $0.000045
+0.48%
$44,962 $42,667
May 1, 12 PM $0.0000448
+0.83%
$44,771 $42,392
May 1, 11 AM $0.0000444
+0.13%
$44,383 $42,069
May 1, 10 AM $0.0000443
+0.01%
$44,317 $41,994
May 1, 9 AM $0.0000443
-0.22%
$44,309 $41,984
May 1, 8 AM $0.0000444
+0.25%
$44,397 $42,072
May 1, 7 AM $0.0000443
+0.09%
$44,297 $41,955
May 1, 6 AM $0.0000442
-0.36%
$44,212 $41,929
May 1, 5 AM $0.0000444
+0.19%
$44,387 $42,039
May 1, 4 AM $0.0000443
-0.09%
$44,309 $41,971
May 1, 3 AM $0.0000444
+0.81%
$44,378 $42,018
May 1, 2 AM $0.000044
-0.08%
$44,036 $41,705
May 1, 1 AM $0.0000441
+0.36%
$44,064 $41,754
May 1, 12 AM $0.0000439
+0.18%
$43,934 $41,595
Apr 30, 11 PM $0.0000439
+0.23%
$43,878 $41,550
Apr 30, 10 PM $0.0000438
-0.03%
$43,812 $41,473
Apr 30, 9 PM $0.0000439
-0.34%
$43,859 $41,519
Apr 30, 8 PM $0.000044
+0.13%
$44,001 $41,693
Apr 30, 7 PM $0.000044
+0.09%
$43,957 $41,632
Apr 30, 6 PM $0.0000439
+0.17%
$43,948 $41,607
Apr 30, 5 PM $0.0000438
+0.00%
$43,847 $41,566
Apr 30, 4 PM $0.0000439
-0.31%
$43,895 $41,547
Apr 30, 3 PM $0.000044
+0.11%
$44,006 $41,718
Apr 30, 2 PM $0.000044
+0.00%
$43,979 $41,645
Apr 30, 1 PM $0.000044
+0.04%
$44,023 $41,664
Apr 30, 12 PM $0.000044
+0.34%
$44,013 $41,691
Apr 30, 11 AM $0.0000439
-0.15%
$43,855 $41,556
Apr 30, 10 AM $0.0000439
-0.15%
$43,900 $41,610
Apr 30, 9 AM $0.000044
+0.27%
$43,976 $41,654
Apr 30, 8 AM $0.0000439
+0.00%
$43,883 $41,553
Apr 30, 7 AM $0.0000439
+0.49%
$43,873 $41,576
Apr 30, 6 AM $0.0000437
+0.14%
$43,656 $41,364
Apr 30, 5 AM $0.0000436
+0.28%
$43,625 $41,302
Apr 30, 4 AM $0.0000435
-0.67%
$43,517 $41,214
Apr 30, 3 AM $0.0000438
+0.48%
$43,798 $41,505
Apr 30, 2 AM $0.0000436
-1.27%
$43,553 $41,295
Apr 30, 1 AM $0.0000442
+0.07%
$44,185 $41,794
Apr 30, 12 AM $0.0000441
+0.82%
$44,148 $41,832
Apr 29, 11 PM $0.0000438
-0.11%
$43,807 $41,487
Apr 29, 10 PM $0.0000438
+0.16%
$43,842 $41,548
Apr 29, 9 PM $0.0000438
+0.51%
$43,818 $41,471
Apr 29, 8 PM $0.0000436
+0.56%
$43,623 $41,302
Apr 29, 7 PM $0.0000433
-0.14%
$43,346 $41,101
Apr 29, 6 PM $0.0000433
-1.94%
$43,327 $41,125
Apr 29, 5 PM $0.0000442
+0.32%
$44,169 $41,860
Apr 29, 4 PM $0.000044
-0.09%
$44,046 $41,713
Apr 29, 3 PM $0.0000441
-1.42%
$44,065 $41,766
Apr 29, 2 PM $0.0000447
-0.05%
$44,714 $42,351
Apr 29, 1 PM $0.0000447
-0.66%
$44,692 $42,383
Apr 29, 12 PM $0.000045
-0.69%
$44,982 $42,625