Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVision Historical Data

VISION Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 PM $0.0000459
-0.13%
$45,905 $43,492
May 5, 4 PM $0.000046
-0.66%
$45,973 $43,549
May 5, 3 PM $0.0000463
+0.19%
$46,314 $43,844
May 5, 2 PM $0.0000462
-0.53%
$46,181 $43,794
May 5, 1 PM $0.0000465
+0.20%
$46,501 $43,986
May 5, 12 PM $0.0000464
+0.41%
$46,386 $43,966
May 5, 11 AM $0.0000462
+0.09%
$46,200 $43,768
May 5, 10 AM $0.0000462
+0.32%
$46,164 $43,731
May 5, 9 AM $0.000046
-0.26%
$46,012 $43,593
May 5, 8 AM $0.0000462
-0.19%
$46,167 $43,737
May 5, 7 AM $0.0000463
+0.21%
$46,277 $43,820
May 5, 6 AM $0.0000462
-0.17%
$46,159 $43,751
May 5, 5 AM $0.0000462
-0.04%
$46,233 $43,804
May 5, 4 AM $0.0000463
-0.02%
$46,272 $43,819
May 5, 3 AM $0.0000463
+0.68%
$46,282 $43,848
May 5, 2 AM $0.000046
+0.17%
$45,957 $43,551
May 5, 1 AM $0.0000459
+0.23%
$45,913 $43,468
May 5, 12 AM $0.0000458
+0.43%
$45,786 $43,397
May 4, 11 PM $0.0000456
-0.35%
$45,586 $43,190
May 4, 10 PM $0.0000458
-0.18%
$45,794 $43,339
May 4, 9 PM $0.0000459
+0.51%
$45,892 $43,466
May 4, 8 PM $0.0000457
-0.26%
$45,656 $43,257
May 4, 7 PM $0.0000458
-0.18%
$45,758 $43,370
May 4, 6 PM $0.0000458
-0.59%
$45,841 $43,432
May 4, 5 PM $0.0000461
+0.87%
$46,119 $43,690
May 4, 4 PM $0.0000458
+0.32%
$45,784 $43,316
May 4, 3 PM $0.0000456
-1.23%
$45,569 $43,239
May 4, 2 PM $0.0000461
+1.55%
$46,092 $43,711
May 4, 1 PM $0.0000454
-0.17%
$45,385 $43,003
May 4, 12 PM $0.0000455
+0.13%
$45,472 $43,070
May 4, 11 AM $0.0000454
-0.09%
$45,379 $43,024
May 4, 10 AM $0.0000455
-1.17%
$45,483 $43,031
May 4, 9 AM $0.000046
+0.35%
$46,028 $43,602
May 4, 8 AM $0.0000458
-0.14%
$45,848 $43,457
May 4, 7 AM $0.000046
-0.19%
$45,951 $43,496
May 4, 6 AM $0.0000461
-0.22%
$46,054 $43,618
May 4, 5 AM $0.0000462
-0.53%
$46,167 $43,729
May 4, 4 AM $0.0000464
+0.30%
$46,443 $44,001
May 4, 3 AM $0.0000463
+0.10%
$46,296 $43,868
May 4, 2 AM $0.0000462
+1.61%
$46,249 $43,817
May 4, 1 AM $0.0000454
+0.83%
$45,404 $43,122
May 4, 12 AM $0.000045
-0.38%
$44,955 $42,660
May 3, 11 PM $0.0000451
-0.81%
$45,149 $42,751
May 3, 10 PM $0.0000456
+0.96%
$45,554 $43,124
May 3, 9 PM $0.0000451
-0.37%
$45,083 $42,750
May 3, 8 PM $0.0000452
-0.23%
$45,248 $42,869
May 3, 7 PM $0.0000453
+0.17%
$45,347 $42,969
May 3, 6 PM $0.0000453
+0.03%
$45,287 $42,888
May 3, 5 PM $0.0000453
+0.10%
$45,275 $42,894
May 3, 4 PM $0.0000452
+0.05%
$45,231 $42,850