Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVision Historical Data

VISION Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 PM $0.0000446
-0.16%
$44,551 $42,204
May 7, 6 PM $0.0000446
-0.12%
$44,572 $42,274
May 7, 5 PM $0.0000445
+0.01%
$44,540 $42,279
May 7, 4 PM $0.0000446
-0.02%
$44,567 $42,192
May 7, 3 PM $0.0000446
-0.14%
$44,603 $42,230
May 7, 2 PM $0.0000447
-0.65%
$44,678 $42,315
May 7, 1 PM $0.0000449
-0.97%
$44,887 $42,604
May 7, 12 PM $0.0000453
+0.13%
$45,311 $42,942
May 7, 11 AM $0.0000452
+0.02%
$45,221 $42,874
May 7, 10 AM $0.0000452
-0.09%
$45,196 $42,832
May 7, 9 AM $0.0000452
-0.26%
$45,243 $42,859
May 7, 8 AM $0.0000454
-0.30%
$45,383 $42,977
May 7, 7 AM $0.0000455
+0.33%
$45,535 $43,125
May 7, 6 AM $0.0000454
+0.24%
$45,369 $42,999
May 7, 5 AM $0.0000453
+0.17%
$45,279 $42,879
May 7, 4 AM $0.0000452
+0.11%
$45,191 $42,827
May 7, 3 AM $0.0000452
+0.09%
$45,156 $42,768
May 7, 2 AM $0.0000451
-0.30%
$45,088 $42,741
May 7, 1 AM $0.0000453
-0.08%
$45,284 $42,846
May 7, 12 AM $0.0000454
-0.63%
$45,391 $42,939
May 6, 11 PM $0.0000456
+0.03%
$45,635 $43,264
May 6, 10 PM $0.0000456
-0.32%
$45,603 $43,223
May 6, 9 PM $0.0000457
+0.28%
$45,747 $43,345
May 6, 8 PM $0.0000456
-0.13%
$45,574 $43,220
May 6, 7 PM $0.0000456
-0.01%
$45,593 $43,232
May 6, 6 PM $0.0000456
-0.18%
$45,584 $43,198
May 6, 5 PM $0.0000457
-0.36%
$45,664 $43,262
May 6, 4 PM $0.0000458
+0.02%
$45,835 $43,420
May 6, 3 PM $0.0000458
-0.05%
$45,833 $43,418
May 6, 2 PM $0.0000459
-0.22%
$45,922 $43,446
May 6, 1 PM $0.000046
-1.57%
$46,008 $43,604
May 6, 12 PM $0.0000468
-0.04%
$46,814 $44,282
May 6, 11 AM $0.0000469
+0.00%
$46,859 $44,369
May 6, 10 AM $0.0000468
+0.01%
$46,835 $44,396
May 6, 9 AM $0.0000468
+0.68%
$46,793 $44,368
May 6, 8 AM $0.0000463
+0.48%
$46,322 $44,010
May 6, 7 AM $0.0000461
+0.07%
$46,066 $43,631
May 6, 6 AM $0.000046
+0.25%
$46,038 $43,611
May 6, 5 AM $0.0000459
-0.17%
$45,896 $43,507
May 6, 4 AM $0.000046
-0.37%
$46,003 $43,556
May 6, 3 AM $0.0000462
+0.30%
$46,156 $43,745
May 6, 2 AM $0.000046
-0.31%
$45,961 $43,598
May 6, 1 AM $0.0000461
+0.37%
$46,108 $43,680
May 6, 12 AM $0.0000459
-0.02%
$45,864 $43,524
May 5, 11 PM $0.0000459
-0.30%
$45,869 $43,461
May 5, 10 PM $0.0000459
-0.50%
$45,934 $43,588
May 5, 9 PM $0.0000462
-0.29%
$46,152 $43,738
May 5, 8 PM $0.0000463
+0.46%
$46,290 $43,853
May 5, 7 PM $0.0000461
+0.04%
$46,100 $43,653
May 5, 6 PM $0.0000461
+0.40%
$46,092 $43,657