Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVision Historical Data

VISION Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $0.0000455
-0.05%
$45,472 $43,071
May 11, 10 PM $0.0000455
+0.07%
$45,510 $43,103
May 11, 9 PM $0.0000455
+0.10%
$45,465 $43,086
May 11, 8 PM $0.0000454
-0.02%
$45,440 $43,032
May 11, 7 PM $0.0000455
+0.11%
$45,464 $43,058
May 11, 6 PM $0.0000455
+0.12%
$45,471 $43,024
May 11, 5 PM $0.0000454
+0.48%
$45,441 $43,028
May 11, 4 PM $0.0000453
-0.05%
$45,300 $42,905
May 11, 3 PM $0.0000453
+0.61%
$45,278 $42,939
May 11, 2 PM $0.000045
-0.30%
$44,969 $42,636
May 11, 1 PM $0.0000451
-0.29%
$45,138 $42,730
May 11, 12 PM $0.0000453
-0.18%
$45,277 $42,890
May 11, 11 AM $0.0000453
+0.11%
$45,341 $42,973
May 11, 10 AM $0.0000453
-0.11%
$45,324 $42,910
May 11, 9 AM $0.0000454
+0.23%
$45,387 $42,987
May 11, 8 AM $0.0000453
+0.14%
$45,323 $42,902
May 11, 7 AM $0.0000453
-0.12%
$45,273 $42,879
May 11, 6 AM $0.0000453
-0.14%
$45,299 $42,942
May 11, 5 AM $0.0000454
+0.05%
$45,367 $42,977
May 11, 4 AM $0.0000453
+0.13%
$45,317 $42,960
May 11, 3 AM $0.0000453
-0.69%
$45,252 $42,878
May 11, 2 AM $0.0000456
-0.59%
$45,550 $43,170
May 11, 1 AM $0.0000458
+0.45%
$45,842 $43,401
May 11, 12 AM $0.0000457
-0.81%
$45,669 $43,238
May 10, 11 PM $0.0000461
+0.00%
$46,114 $43,622
May 10, 10 PM $0.0000461
+1.73%
$46,078 $43,688
May 10, 9 PM $0.0000453
+0.27%
$45,328 $42,910
May 10, 8 PM $0.0000451
-1.76%
$45,103 $42,827
May 10, 7 PM $0.0000459
+0.09%
$45,862 $43,496
May 10, 6 PM $0.0000458
-0.20%
$45,815 $43,410
May 10, 5 PM $0.0000459
+0.54%
$45,881 $43,494
May 10, 4 PM $0.0000456
+0.09%
$45,640 $43,235
May 10, 3 PM $0.0000456
+0.66%
$45,585 $43,200
May 10, 2 PM $0.0000453
+0.06%
$45,273 $42,904
May 10, 1 PM $0.0000453
+0.28%
$45,263 $42,868
May 10, 12 PM $0.0000452
+0.10%
$45,150 $42,763
May 10, 11 AM $0.0000451
-0.16%
$45,099 $42,735
May 10, 10 AM $0.0000452
-0.13%
$45,154 $42,795
May 10, 9 AM $0.0000452
-0.09%
$45,220 $42,836
May 10, 8 AM $0.0000453
+0.09%
$45,263 $42,881
May 10, 7 AM $0.0000452
-0.03%
$45,237 $42,844
May 10, 6 AM $0.0000453
+0.10%
$45,257 $42,870
May 10, 5 AM $0.0000452
-0.06%
$45,216 $42,832
May 10, 4 AM $0.0000452
+0.03%
$45,239 $42,865
May 10, 3 AM $0.0000452
+0.04%
$45,232 $42,848
May 10, 2 AM $0.0000452
+0.15%
$45,211 $42,834
May 10, 1 AM $0.0000451
+0.01%
$45,144 $42,770
May 10, 12 AM $0.0000452
-0.06%
$45,167 $42,766
May 9, 11 PM $0.0000452
-0.12%
$45,212 $42,831
May 9, 10 PM $0.0000453
+0.01%
$45,288 $42,886