Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVision Historical Data

VISION Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 AM $0.000044
-0.03%
$44,013 $41,691
May 14, 12 AM $0.000044
+0.28%
$44,033 $41,713
May 13, 11 PM $0.0000439
-0.09%
$43,852 $41,561
May 13, 10 PM $0.0000439
+0.13%
$43,893 $41,583
May 13, 9 PM $0.0000439
-0.19%
$43,871 $41,531
May 13, 8 PM $0.000044
+0.27%
$43,952 $41,644
May 13, 7 PM $0.0000438
-0.23%
$43,820 $41,527
May 13, 6 PM $0.0000439
+0.03%
$43,904 $41,611
May 13, 5 PM $0.0000439
+0.44%
$43,912 $41,583
May 13, 4 PM $0.0000437
+0.33%
$43,716 $41,420
May 13, 3 PM $0.0000436
-0.91%
$43,639 $41,204
May 13, 2 PM $0.000044
+0.17%
$44,042 $41,726
May 13, 1 PM $0.000044
-0.99%
$43,976 $41,657
May 13, 12 PM $0.0000444
-0.76%
$44,365 $42,031
May 13, 11 AM $0.0000447
-0.33%
$44,694 $42,354
May 13, 10 AM $0.0000449
-0.48%
$44,852 $42,482
May 13, 9 AM $0.0000451
+0.20%
$45,073 $42,698
May 13, 8 AM $0.000045
+0.60%
$44,954 $42,617
May 13, 7 AM $0.0000447
-0.09%
$44,668 $42,337
May 13, 6 AM $0.0000447
+0.20%
$44,720 $42,358
May 13, 5 AM $0.0000447
-0.35%
$44,653 $42,284
May 13, 4 AM $0.0000448
+0.19%
$44,798 $42,453
May 13, 3 AM $0.0000447
+0.37%
$44,717 $42,362
May 13, 2 AM $0.0000446
+0.17%
$44,558 $42,209
May 13, 1 AM $0.0000445
+0.42%
$44,535 $42,144
May 13, 12 AM $0.0000443
+0.28%
$44,322 $42,017
May 12, 11 PM $0.0000442
-0.33%
$44,207 $41,873
May 12, 10 PM $0.0000444
-0.03%
$44,371 $42,019
May 12, 9 PM $0.0000444
-0.04%
$44,359 $42,049
May 12, 8 PM $0.0000444
-0.09%
$44,353 $42,043
May 12, 7 PM $0.0000444
+0.22%
$44,414 $42,057
May 12, 6 PM $0.0000444
+0.30%
$44,351 $41,987
May 12, 5 PM $0.0000442
+0.40%
$44,218 $41,894
May 12, 4 PM $0.0000439
-0.08%
$43,947 $41,667
May 12, 3 PM $0.000044
-0.25%
$43,984 $41,671
May 12, 2 PM $0.0000441
-0.17%
$44,106 $41,773
May 12, 1 PM $0.0000443
-0.42%
$44,267 $41,858
May 12, 12 PM $0.0000445
+0.10%
$44,467 $42,118
May 12, 11 AM $0.0000444
-0.03%
$44,394 $42,086
May 12, 10 AM $0.0000444
-0.23%
$44,412 $42,074
May 12, 9 AM $0.0000445
+0.15%
$44,531 $42,175
May 12, 8 AM $0.0000444
-0.44%
$44,446 $42,108
May 12, 7 AM $0.0000447
-0.22%
$44,664 $42,293
May 12, 6 AM $0.0000448
-0.30%
$44,780 $42,410
May 12, 5 AM $0.0000449
+0.03%
$44,924 $42,552
May 12, 4 AM $0.0000449
+0.11%
$44,907 $42,548
May 12, 3 AM $0.0000449
-0.22%
$44,875 $42,500
May 12, 2 AM $0.000045
+0.09%
$44,955 $42,610
May 12, 1 AM $0.0000449
-0.90%
$44,942 $42,553
May 12, 12 AM $0.0000454
-0.18%
$45,362 $42,966