Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVision Historical Data

VISION Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 AM $0.0000433
-0.05%
$43,262 $40,993
May 16, 2 AM $0.0000433
-0.05%
$43,285 $41,009
May 16, 1 AM $0.0000433
+0.08%
$43,282 $41,030
May 16, 12 AM $0.0000433
+0.15%
$43,273 $40,973
May 15, 11 PM $0.0000432
+0.04%
$43,212 $40,938
May 15, 10 PM $0.0000432
+0.26%
$43,187 $40,921
May 15, 9 PM $0.0000431
-0.03%
$43,096 $40,809
May 15, 8 PM $0.0000431
-0.22%
$43,095 $40,841
May 15, 7 PM $0.0000432
-0.16%
$43,199 $40,919
May 15, 6 PM $0.0000433
-0.07%
$43,261 $40,994
May 15, 5 PM $0.0000433
+0.25%
$43,280 $41,015
May 15, 4 PM $0.0000432
-0.01%
$43,163 $40,901
May 15, 3 PM $0.0000431
+0.26%
$43,136 $40,898
May 15, 2 PM $0.0000429
-0.27%
$42,940 $40,761
May 15, 1 PM $0.0000432
-1.33%
$43,185 $40,793
May 15, 12 PM $0.0000438
-0.21%
$43,776 $41,464
May 15, 11 AM $0.0000439
-0.13%
$43,899 $41,559
May 15, 10 AM $0.000044
+0.43%
$43,952 $41,645
May 15, 9 AM $0.0000438
-0.14%
$43,768 $41,462
May 15, 8 AM $0.0000438
-0.44%
$43,814 $41,526
May 15, 7 AM $0.000044
+0.53%
$44,032 $41,693
May 15, 6 AM $0.0000438
+0.41%
$43,806 $41,496
May 15, 5 AM $0.0000436
-0.76%
$43,649 $41,333
May 15, 4 AM $0.000044
-0.35%
$43,997 $41,671
May 15, 3 AM $0.0000441
-0.28%
$44,106 $41,831
May 15, 2 AM $0.0000442
-0.05%
$44,208 $41,906
May 15, 1 AM $0.0000442
-0.52%
$44,247 $41,905
May 15, 12 AM $0.0000445
+0.34%
$44,473 $42,138
May 14, 11 PM $0.0000444
-0.58%
$44,373 $41,993
May 14, 10 PM $0.0000447
+0.08%
$44,657 $42,287
May 14, 9 PM $0.0000446
+0.01%
$44,629 $42,276
May 14, 8 PM $0.0000446
-0.07%
$44,620 $42,276
May 14, 7 PM $0.0000447
-0.39%
$44,681 $42,301
May 14, 6 PM $0.0000448
-0.06%
$44,837 $42,499
May 14, 5 PM $0.0000449
-0.27%
$44,877 $42,505
May 14, 4 PM $0.0000448
+0.23%
$44,751 $42,398
May 14, 3 PM $0.0000446
+0.44%
$44,612 $42,298
May 14, 2 PM $0.0000444
+1.24%
$44,375 $42,082
May 14, 1 PM $0.0000438
-0.14%
$43,847 $41,526
May 14, 12 PM $0.0000439
+0.22%
$43,899 $41,599
May 14, 11 AM $0.0000438
-0.35%
$43,783 $41,498
May 14, 10 AM $0.0000439
+0.14%
$43,910 $41,628
May 14, 9 AM $0.0000438
-0.46%
$43,830 $41,540
May 14, 8 AM $0.000044
-0.03%
$44,025 $41,715
May 14, 7 AM $0.0000441
+0.02%
$44,063 $41,721
May 14, 6 AM $0.0000441
-0.01%
$44,063 $41,739
May 14, 5 AM $0.0000441
+0.57%
$44,085 $41,749
May 14, 4 AM $0.0000438
+0.66%
$43,826 $41,530
May 14, 3 AM $0.0000436
-0.38%
$43,568 $41,250
May 14, 2 AM $0.0000437
-0.62%
$43,733 $41,435