Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVision Historical Data

VISION Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.0000412
-0.16%
$41,186 $39,003
May 18, 4 AM $0.0000412
+0.16%
$41,227 $39,083
May 18, 3 AM $0.0000412
+0.16%
$41,160 $38,995
May 18, 2 AM $0.0000411
-0.13%
$41,086 $38,933
May 18, 1 AM $0.0000411
+0.10%
$41,079 $38,975
May 18, 12 AM $0.000041
-0.90%
$41,000 $38,879
May 17, 11 PM $0.0000413
-2.34%
$41,322 $39,198
May 17, 10 PM $0.0000423
-0.61%
$42,333 $40,087
May 17, 9 PM $0.0000426
+0.11%
$42,586 $40,352
May 17, 8 PM $0.0000425
-0.14%
$42,536 $40,301
May 17, 7 PM $0.0000426
+0.27%
$42,607 $40,355
May 17, 6 PM $0.0000425
+0.09%
$42,460 $40,257
May 17, 5 PM $0.0000424
+0.00%
$42,420 $40,191
May 17, 4 PM $0.0000424
-0.08%
$42,439 $40,190
May 17, 3 PM $0.0000425
+0.00%
$42,475 $40,238
May 17, 2 PM $0.0000425
-0.27%
$42,465 $40,240
May 17, 1 PM $0.0000426
-0.12%
$42,578 $40,339
May 17, 12 PM $0.0000426
+0.11%
$42,628 $40,386
May 17, 11 AM $0.0000426
-0.02%
$42,580 $40,341
May 17, 10 AM $0.0000426
+0.15%
$42,609 $40,369
May 17, 9 AM $0.0000425
+0.15%
$42,524 $40,308
May 17, 8 AM $0.0000425
-0.02%
$42,460 $40,227
May 17, 7 AM $0.0000425
+0.08%
$42,471 $40,234
May 17, 6 AM $0.0000424
-0.08%
$42,426 $40,206
May 17, 5 AM $0.0000425
-0.02%
$42,485 $40,227
May 17, 4 AM $0.0000425
+0.31%
$42,503 $40,258
May 17, 3 AM $0.0000424
+0.37%
$42,376 $40,141
May 17, 2 AM $0.0000422
+0.11%
$42,211 $39,998
May 17, 1 AM $0.0000422
-0.31%
$42,185 $39,947
May 17, 12 AM $0.0000424
+0.02%
$42,367 $40,091
May 16, 11 PM $0.0000424
+0.00%
$42,359 $40,130
May 16, 10 PM $0.0000424
-0.09%
$42,363 $40,133
May 16, 9 PM $0.0000424
+0.07%
$42,400 $40,170
May 16, 8 PM $0.0000424
+0.09%
$42,369 $40,145
May 16, 7 PM $0.0000424
-0.02%
$42,364 $40,104
May 16, 6 PM $0.0000424
+0.10%
$42,380 $40,145
May 16, 5 PM $0.0000423
+0.26%
$42,334 $40,099
May 16, 4 PM $0.0000422
-0.28%
$42,219 $40,003
May 16, 3 PM $0.0000424
+0.10%
$42,370 $40,111
May 16, 2 PM $0.0000423
+0.07%
$42,334 $40,103
May 16, 1 PM $0.0000423
+0.05%
$42,302 $40,079
May 16, 12 PM $0.0000423
+0.07%
$42,304 $40,058
May 16, 11 AM $0.0000423
+0.18%
$42,282 $40,050
May 16, 10 AM $0.0000422
-0.09%
$42,194 $39,988
May 16, 9 AM $0.0000422
-0.89%
$42,231 $40,010
May 16, 8 AM $0.0000426
-0.02%
$42,613 $40,371
May 16, 7 AM $0.0000426
-0.96%
$42,632 $40,382
May 16, 6 AM $0.000043
-0.42%
$43,035 $40,779
May 16, 5 AM $0.0000432
+0.06%
$43,238 $40,946
May 16, 4 AM $0.0000432
-0.19%
$43,188 $40,941