Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVision Historical Data

VISION Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 AM $0.0000414
-0.15%
$41,367 $39,194
May 20, 6 AM $0.0000414
+0.35%
$41,426 $39,249
May 20, 5 AM $0.0000413
+0.62%
$41,297 $39,110
May 20, 4 AM $0.000041
+0.02%
$41,030 $38,885
May 20, 3 AM $0.000041
+0.11%
$41,009 $38,865
May 20, 2 AM $0.0000409
-0.34%
$40,949 $38,812
May 20, 1 AM $0.000041
+0.09%
$41,036 $38,928
May 20, 12 AM $0.000041
-0.08%
$41,001 $38,845
May 19, 11 PM $0.0000411
+0.33%
$41,064 $38,874
May 19, 10 PM $0.0000409
-0.50%
$40,941 $38,776
May 19, 9 PM $0.0000412
+0.05%
$41,173 $38,983
May 19, 8 PM $0.0000411
+0.28%
$41,146 $38,989
May 19, 7 PM $0.0000411
-0.09%
$41,058 $38,873
May 19, 6 PM $0.0000411
+0.10%
$41,121 $38,935
May 19, 5 PM $0.0000411
-0.26%
$41,092 $38,929
May 19, 4 PM $0.0000412
+0.59%
$41,200 $39,034
May 19, 3 PM $0.000041
+0.27%
$40,997 $38,805
May 19, 2 PM $0.0000408
-0.94%
$40,805 $38,736
May 19, 1 PM $0.0000412
+0.13%
$41,212 $39,025
May 19, 12 PM $0.0000411
+0.34%
$41,148 $38,992
May 19, 11 AM $0.000041
-0.29%
$41,018 $38,851
May 19, 10 AM $0.0000411
-0.02%
$41,068 $38,972
May 19, 9 AM $0.0000411
-0.94%
$41,073 $38,916
May 19, 8 AM $0.0000415
-0.25%
$41,479 $39,281
May 19, 7 AM $0.0000416
+0.30%
$41,607 $39,396
May 19, 6 AM $0.0000415
+0.10%
$41,521 $39,329
May 19, 5 AM $0.0000415
+0.11%
$41,488 $39,297
May 19, 4 AM $0.0000415
+0.13%
$41,457 $39,264
May 19, 3 AM $0.0000414
+0.50%
$41,434 $39,226
May 19, 2 AM $0.0000413
-0.11%
$41,254 $39,060
May 19, 1 AM $0.0000413
-0.46%
$41,314 $39,128
May 19, 12 AM $0.0000415
+0.44%
$41,544 $39,322
May 18, 11 PM $0.0000413
-0.26%
$41,350 $39,186
May 18, 10 PM $0.0000414
-0.23%
$41,413 $39,276
May 18, 9 PM $0.0000415
+0.88%
$41,491 $39,325
May 18, 8 PM $0.0000411
-0.48%
$41,113 $38,967
May 18, 7 PM $0.0000413
+1.96%
$41,254 $39,074
May 18, 6 PM $0.0000405
-1.07%
$40,461 $38,333
May 18, 5 PM $0.0000409
+0.39%
$40,945 $38,785
May 18, 4 PM $0.0000408
-0.43%
$40,777 $38,642
May 18, 3 PM $0.0000409
+0.13%
$40,910 $38,800
May 18, 2 PM $0.000041
-0.97%
$40,996 $38,804
May 18, 1 PM $0.0000414
-0.88%
$41,426 $39,220
May 18, 12 PM $0.0000418
+0.79%
$41,791 $39,595
May 18, 11 AM $0.0000414
+0.83%
$41,437 $39,281
May 18, 10 AM $0.0000411
-0.07%
$41,096 $38,935
May 18, 9 AM $0.0000411
-0.11%
$41,137 $38,961
May 18, 8 AM $0.0000412
-0.06%
$41,183 $39,043
May 18, 7 AM $0.0000412
+0.07%
$41,183 $39,042
May 18, 6 AM $0.0000411
-0.06%
$41,143 $38,989