Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVision Historical Data

VISION Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 AM $0.0000413
+0.17%
$41,288 $39,110
May 24, 10 AM $0.0000412
-0.08%
$41,206 $39,052
May 24, 9 AM $0.0000412
+0.12%
$41,231 $39,069
May 24, 8 AM $0.0000412
+0.02%
$41,184 $39,015
May 24, 7 AM $0.0000412
-0.35%
$41,174 $39,009
May 24, 6 AM $0.0000413
+0.21%
$41,264 $39,145
May 24, 5 AM $0.0000412
-0.09%
$41,153 $39,012
May 24, 4 AM $0.0000412
+0.08%
$41,188 $39,025
May 24, 3 AM $0.0000411
-0.20%
$41,149 $38,991
May 24, 2 AM $0.0000412
+0.07%
$41,243 $39,064
May 24, 1 AM $0.0000412
+0.17%
$41,211 $39,046
May 24, 12 AM $0.0000411
-0.01%
$41,139 $38,976
May 23, 11 PM $0.0000411
+0.11%
$41,148 $38,984
May 23, 10 PM $0.0000411
+0.04%
$41,102 $38,941
May 23, 9 PM $0.000041
-1.11%
$41,041 $38,925
May 23, 8 PM $0.0000414
+2.61%
$41,388 $39,353
May 23, 7 PM $0.0000403
+0.10%
$40,343 $38,214
May 23, 6 PM $0.0000403
+0.60%
$40,317 $38,184
May 23, 5 PM $0.0000401
+0.03%
$40,061 $37,970
May 23, 4 PM $0.0000401
+0.13%
$40,059 $37,941
May 23, 3 PM $0.00004
-0.01%
$39,979 $37,902
May 23, 2 PM $0.0000399
+0.51%
$39,910 $37,881
May 23, 1 PM $0.0000397
+0.59%
$39,677 $37,618
May 23, 12 PM $0.0000394
-0.06%
$39,442 $37,371
May 23, 11 AM $0.0000395
-0.01%
$39,456 $37,390
May 23, 10 AM $0.0000395
+0.16%
$39,461 $37,384
May 23, 9 AM $0.0000394
-0.03%
$39,405 $37,325
May 23, 8 AM $0.0000394
+0.08%
$39,387 $37,344
May 23, 7 AM $0.0000394
-1.56%
$39,421 $37,287
May 23, 6 AM $0.00004
-0.13%
$40,048 $37,939
May 23, 5 AM $0.0000401
-0.07%
$40,111 $37,993
May 23, 4 AM $0.0000401
-0.20%
$40,143 $38,037
May 23, 3 AM $0.0000402
+0.13%
$40,235 $38,109
May 23, 2 AM $0.0000402
+0.00%
$40,169 $38,068
May 23, 1 AM $0.0000402
+0.14%
$40,162 $38,056
May 23, 12 AM $0.0000401
-0.09%
$40,110 $37,997
May 22, 11 PM $0.0000401
-0.31%
$40,135 $38,036
May 22, 10 PM $0.0000403
-0.27%
$40,262 $38,142
May 22, 9 PM $0.0000404
+0.26%
$40,381 $38,248
May 22, 8 PM $0.0000403
+0.41%
$40,325 $38,160
May 22, 7 PM $0.0000401
-1.61%
$40,132 $38,050
May 22, 6 PM $0.0000408
-0.96%
$40,755 $38,642
May 22, 5 PM $0.0000412
-0.03%
$41,215 $39,016
May 22, 4 PM $0.0000412
+0.10%
$41,230 $39,060
May 22, 3 PM $0.0000411
+0.03%
$41,143 $39,007
May 22, 2 PM $0.0000411
-0.49%
$41,142 $38,969
May 22, 1 PM $0.0000413
-0.24%
$41,328 $39,171
May 22, 12 PM $0.0000414
+0.17%
$41,429 $39,250
May 22, 11 AM $0.0000414
+0.30%
$41,356 $39,183
May 22, 10 AM $0.0000412
-0.04%
$41,250 $39,064