Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVision Historical Data

VISION
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $0.0000324
-0.51%
$32,422 $30,700
Jun 12, 4 AM $0.0000326
+0.34%
$32,597 $30,874
Jun 12, 3 AM $0.0000325
-0.19%
$32,477 $30,777
Jun 12, 2 AM $0.0000325
+0.60%
$32,549 $30,827
Jun 12, 1 AM $0.0000324
-0.49%
$32,363 $30,654
Jun 12, 12 AM $0.0000325
+0.12%
$32,548 $30,812
Jun 11, 11 PM $0.0000325
-0.01%
$32,498 $30,801
Jun 11, 10 PM $0.0000326
+0.03%
$32,576 $30,875
Jun 11, 9 PM $0.0000326
+0.30%
$32,566 $30,853
Jun 11, 8 PM $0.0000324
-0.69%
$32,448 $30,760
Jun 11, 7 PM $0.0000327
-0.10%
$32,692 $30,954
Jun 11, 6 PM $0.0000327
+0.02%
$32,722 $31,004
Jun 11, 5 PM $0.0000327
+2.75%
$32,733 $30,996
Jun 11, 4 PM $0.0000319
-0.15%
$31,874 $30,182
Jun 11, 3 PM $0.0000319
-0.34%
$31,895 $30,243
Jun 11, 2 PM $0.0000321
-0.09%
$32,104 $30,320
Jun 11, 1 PM $0.0000322
+0.32%
$32,190 $30,442
Jun 11, 12 PM $0.0000321
-0.95%
$32,086 $30,398
Jun 11, 11 AM $0.0000324
+0.44%
$32,377 $30,690
Jun 11, 10 AM $0.0000322
-0.04%
$32,221 $30,541
Jun 11, 9 AM $0.0000322
-0.03%
$32,241 $30,538
Jun 11, 8 AM $0.0000323
+0.45%
$32,275 $30,555
Jun 11, 7 AM $0.0000321
-0.09%
$32,111 $30,441
Jun 11, 6 AM $0.0000322
+0.40%
$32,157 $30,451
Jun 11, 5 AM $0.000032
-0.44%
$32,047 $30,344
Jun 11, 4 AM $0.0000322
+0.15%
$32,209 $30,495
Jun 11, 3 AM $0.000032
+0.41%
$32,005 $30,469
Jun 11, 2 AM $0.0000318
-0.47%
$31,763 $30,198
Jun 11, 1 AM $0.0000319
+0.95%
$31,942 $30,234
Jun 11, 12 AM $0.0000317
+0.49%
$31,655 $29,978
Jun 10, 11 PM $0.0000315
+0.26%
$31,512 $29,844
Jun 10, 10 PM $0.0000314
+0.55%
$31,431 $29,778
Jun 10, 9 PM $0.0000313
-1.04%
$31,296 $29,615
Jun 10, 8 PM $0.0000316
-0.22%
$31,610 $29,963
Jun 10, 7 PM $0.0000317
-0.02%
$31,651 $30,014
Jun 10, 6 PM $0.0000316
-0.28%
$31,600 $29,992
Jun 10, 5 PM $0.0000317
-0.60%
$31,664 $30,024
Jun 10, 4 PM $0.0000318
-1.10%
$31,803 $30,179
Jun 10, 3 PM $0.0000321
+0.53%
$32,072 $30,464
Jun 10, 2 PM $0.0000319
-0.77%
$31,894 $30,227
Jun 10, 1 PM $0.0000323
+1.38%
$32,252 $30,450
Jun 10, 12 PM $0.0000318
+1.24%
$31,830 $30,139
Jun 10, 11 AM $0.0000315
-0.42%
$31,486 $29,818
Jun 10, 10 AM $0.0000316
+0.30%
$31,597 $29,956
Jun 10, 9 AM $0.0000315
-0.12%
$31,452 $29,846
Jun 10, 8 AM $0.0000315
-1.12%
$31,497 $29,835
Jun 10, 7 AM $0.0000319
+0.57%
$31,876 $30,178
Jun 10, 6 AM $0.0000317
+0.30%
$31,697 $30,030
Jun 10, 5 AM $0.0000316
+0.01%
$31,583 $29,941
Jun 10, 4 AM $0.0000316
-0.31%
$31,568 $29,918
Download