Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxen Historical Data

OXEN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.164
+4.76%
$11.12 million $14,743
May 28, 2024 $0.156
+3.21%
$10.63 million $8,593
May 27, 2024 $0.152
+1.18%
$10.33 million $8,777
May 26, 2024 $0.15
+1.14%
$10.21 million $5,726
May 25, 2024 $0.148
-3.30%
$10.09 million $6,628
May 24, 2024 $0.153
-4.03%
$10.43 million $10,897
May 23, 2024 $0.16
-4.69%
$10.87 million $8,308
May 22, 2024 $0.168
+2.18%
$11.4 million $11,647
May 21, 2024 $0.168
-8.28%
$11.4 million $12,720
May 20, 2024 $0.183
+6.91%
$12.45 million $25,584
May 19, 2024 $0.171
+9.33%
$11.65 million $15,146
May 18, 2024 $0.157
+1.31%
$10.66 million $11,279
May 17, 2024 $0.155
-0.25%
$10.52 million $10,869
May 16, 2024 $0.155
+1.49%
$10.51 million $6,865
May 15, 2024 $0.153
-1.65%
$10.35 million $22,557
May 14, 2024 $0.155
-7.76%
$10.52 million $7,177
May 13, 2024 $0.168
+9.34%
$11.4 million $7,763
May 12, 2024 $0.154
+8.73%
$10.43 million $6,494
May 11, 2024 $0.141
-4.31%
$9.58 million $6,582
May 10, 2024 $0.173
+2.55%
$11.71 million $7,447
May 9, 2024 $0.168
+3.46%
$11.42 million $13,877
May 8, 2024 $0.163
-4.18%
$11.05 million $6,494
May 7, 2024 $0.17
+6.89%
$11.52 million $6,794
May 6, 2024 $0.159
-2.76%
$10.78 million $7,986
May 5, 2024 $0.164
+7.87%
$11.09 million $15,066
May 4, 2024 $0.152
+6.82%
$10.26 million $7,673
May 3, 2024 $0.142
+5.55%
$9.6 million $6,940
May 2, 2024 $0.134
-9.30%
$9.09 million $5,442
May 1, 2024 $0.148
+8.12%
$10.03 million $11,530
Apr 30, 2024 $0.137
-4.24%
$9.29 million $15,504
Apr 29, 2024 $0.143
+1.26%
$9.7 million $5,535
Apr 28, 2024 $0.142
+1.16%
$9.58 million $5,601
Apr 27, 2024 $0.14
+0.67%
$9.46 million $5,747
Apr 26, 2024 $0.139
+2.63%
$9.4 million $5,629
Apr 25, 2024 $0.136
-12.36%
$9.16 million $4,099
Apr 24, 2024 $0.155
+8.39%
$10.45 million $6,894
Apr 23, 2024 $0.143
+6.46%
$9.65 million $5,909
Apr 22, 2024 $0.134
-20.80%
$9.07 million $6,250
Apr 21, 2024 $0.169
+21.37%
$11.45 million $5,813
Apr 20, 2024 $0.174
+0.12%
$11.73 million $13,429
Apr 19, 2024 $0.174
+4.52%
$11.72 million $19,915
Apr 18, 2024 $0.166
+16.07%
$11.21 million $20,393
Apr 17, 2024 $0.143
+2.78%
$9.65 million $6,303
Apr 16, 2024 $0.139
-1.41%
$9.39 million $11,502
Apr 15, 2024 $0.141
-2.79%
$9.53 million $9,168
Apr 14, 2024 $0.146
+5.68%
$9.82 million $6,682
Apr 13, 2024 $0.138
-12.34%
$9.29 million $12,569
Apr 12, 2024 $0.157
-11.39%
$10.6 million $33,854
Apr 11, 2024 $0.177
+11.34%
$11.96 million $22,148
Apr 10, 2024 $0.159
+9.15%
$10.74 million $12,457