Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxen Historical Data

OXEN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2022 $0.493
-1.36%
$27.13 million $63,715
Jan 29, 2022 $0.5
-0.63%
$27.5 million $48,358
Jan 28, 2022 $0.503
-0.44%
$27.67 million $90,862
Jan 27, 2022 $0.505
+4.48%
$27.79 million $101,958
Jan 26, 2022 $0.483
+4.53%
$26.6 million $105,288
Jan 25, 2022 $0.462
-4.00%
$25.42 million $140,861
Jan 24, 2022 $0.481
-8.39%
$26.48 million $206,349
Jan 23, 2022 $0.525
-1.22%
$28.91 million $185,484
Jan 22, 2022 $0.532
+1.10%
$29.27 million $380,845
Jan 21, 2022 $0.526
-3.12%
$28.95 million $223,062
Jan 20, 2022 $0.543
-1.29%
$29.89 million $81,906
Jan 19, 2022 $0.55
+2.05%
$30.26 million $54,586
Jan 18, 2022 $0.539
+1.49%
$29.64 million $42,094
Jan 17, 2022 $0.531
-8.80%
$29.2 million $96,264
Jan 16, 2022 $0.582
+12.47%
$32.02 million $290,758
Jan 15, 2022 $0.518
-2.48%
$28.5 million $35,394
Jan 14, 2022 $0.531
-2.68%
$29.22 million $61,019
Jan 13, 2022 $0.546
-8.03%
$30.02 million $61,842
Jan 12, 2022 $0.593
+4.20%
$32.64 million $97,656
Jan 11, 2022 $0.569
+8.91%
$31.33 million $115,988
Jan 10, 2022 $0.523
-0.74%
$28.77 million $43,765
Jan 9, 2022 $0.527
+0.08%
$29.01 million $44,411
Jan 8, 2022 $0.527
+4.52%
$28.99 million $77,296
Jan 7, 2022 $0.504
-11.51%
$27.73 million $120,635
Jan 6, 2022 $0.57
-3.94%
$31.34 million $105,710
Jan 5, 2022 $0.593
-9.20%
$32.63 million $236,532
Jan 4, 2022 $0.653
-2.16%
$35.94 million $71,798
Jan 3, 2022 $0.668
+1.28%
$36.73 million $58,892
Jan 2, 2022 $0.66
-3.64%
$36.31 million $59,255
Jan 1, 2022 $0.685
+4.42%
$37.67 million $85,544
Dec 31, 2021 $0.657
-3.88%
$36.13 million $71,449
Dec 30, 2021 $0.683
+4.87%
$37.6 million $68,186
Dec 29, 2021 $0.651
-1.93%
$35.85 million $52,464
Dec 28, 2021 $0.664
-2.58%
$36.56 million $113,766
Dec 27, 2021 $0.682
+2.89%
$37.53 million $99,238
Dec 26, 2021 $0.663
-1.15%
$36.48 million $56,474
Dec 25, 2021 $0.671
-10.70%
$36.93 million $139,604
Dec 24, 2021 $0.751
+6.03%
$41.33 million $99,649
Dec 23, 2021 $0.708
+7.03%
$38.98 million $109,635
Dec 22, 2021 $0.662
+1.29%
$36.42 million $173,340
Dec 21, 2021 $0.653
+6.48%
$35.95 million $176,292
Dec 20, 2021 $0.613
+11.29%
$33.76 million $88,344
Dec 19, 2021 $0.551
+1.23%
$30.34 million $41,777
Dec 18, 2021 $0.543
+1.98%
$29.9 million $42,954
Dec 17, 2021 $0.533
-1.73%
$29.34 million $52,594
Dec 16, 2021 $0.543
-0.99%
$29.89 million $36,132
Dec 15, 2021 $0.549
-1.02%
$30.19 million $124,319
Dec 14, 2021 $0.554
-1.15%
$30.51 million $69,398
Dec 13, 2021 $0.561
-7.09%
$30.86 million $89,780
Dec 12, 2021 $0.604
+1.97%
$33.22 million $46,249