Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxen Historical Data

OXEN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2022 $0.316
+2.50%
$17.39 million $402,126
Jun 28, 2022 $0.308
-3.44%
$16.95 million $422,117
Jun 27, 2022 $0.318
-1.32%
$17.51 million $448,532
Jun 26, 2022 $0.323
-2.17%
$17.78 million $380,029
Jun 25, 2022 $0.33
+3.39%
$18.17 million $376,368
Jun 24, 2022 $0.32
+1.06%
$17.6 million $377,689
Jun 23, 2022 $0.316
+4.47%
$17.4 million $367,896
Jun 22, 2022 $0.304
-1.61%
$16.74 million $170,930
Jun 21, 2022 $0.308
+0.35%
$16.95 million $149,471
Jun 20, 2022 $0.307
+2.88%
$16.91 million $333,337
Jun 19, 2022 $0.299
+9.41%
$16.44 million $376,300
Jun 18, 2022 $0.274
-2.66%
$15.07 million $411,816
Jun 17, 2022 $0.282
+2.30%
$15.51 million $271,914
Jun 16, 2022 $0.276
-6.71%
$15.16 million $355,489
Jun 15, 2022 $0.296
+1.98%
$16.28 million $437,221
Jun 14, 2022 $0.291
-1.05%
$15.99 million $366,409
Jun 13, 2022 $0.293
-12.70%
$16.15 million $451,648
Jun 12, 2022 $0.336
-2.47%
$18.51 million $364,824
Jun 11, 2022 $0.345
-7.42%
$19 million $346,082
Jun 10, 2022 $0.372
-4.60%
$20.47 million $408,275
Jun 9, 2022 $0.39
-0.01%
$21.49 million $342,772
Jun 8, 2022 $0.391
-1.78%
$21.5 million $357,547
Jun 7, 2022 $0.397
+1.17%
$21.85 million $427,216
Jun 6, 2022 $0.392
-3.12%
$21.6 million $423,262
Jun 5, 2022 $0.405
+1.72%
$22.29 million $399,097
Jun 4, 2022 $0.398
+0.20%
$21.87 million $350,760
Jun 3, 2022 $0.397
-2.27%
$21.82 million $394,862
Jun 2, 2022 $0.405
+2.22%
$22.29 million $360,886
Jun 1, 2022 $0.396
-4.01%
$21.81 million $424,041
May 31, 2022 $0.413
-7.35%
$22.72 million $475,060
May 30, 2022 $0.446
+6.65%
$24.52 million $480,834
May 29, 2022 $0.417
-1.00%
$22.94 million $397,868
May 28, 2022 $0.421
+7.72%
$23.15 million $408,483
May 27, 2022 $0.391
+0.90%
$21.49 million $421,251
May 26, 2022 $0.387
-5.25%
$21.3 million $441,969
May 25, 2022 $0.409
-1.15%
$22.48 million $479,135
May 24, 2022 $0.413
-3.02%
$22.74 million $498,590
May 23, 2022 $0.426
-2.41%
$23.45 million $466,874
May 22, 2022 $0.437
+2.78%
$24.03 million $471,386
May 21, 2022 $0.424
+1.48%
$23.35 million $449,046
May 20, 2022 $0.418
-3.16%
$23.01 million $505,004
May 19, 2022 $0.432
-3.65%
$23.76 million $626,127
May 18, 2022 $0.448
+0.33%
$24.66 million $598,485
May 17, 2022 $0.447
+3.21%
$24.58 million $474,663
May 16, 2022 $0.433
-1.29%
$23.82 million $389,327
May 15, 2022 $0.438
+2.58%
$24.11 million $395,134
May 14, 2022 $0.427
-2.14%
$23.5 million $402,170
May 13, 2022 $0.436
+4.04%
$24.02 million $474,947
May 12, 2022 $0.42
+0.05%
$23.09 million $521,391
May 11, 2022 $0.419
-18.66%
$23.08 million $663,278