Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxen Historical Data

OXEN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.176
+0.21%
$10.69 million $191,820
Nov 25, 2022 $0.175
-0.19%
$10.67 million $215,029
Nov 24, 2022 $0.176
+0.41%
$10.69 million $243,346
Nov 23, 2022 $0.175
+2.13%
$10.64 million $240,161
Nov 22, 2022 $0.171
+2.12%
$10.42 million $251,569
Nov 21, 2022 $0.168
-4.79%
$10.2 million $340,748
Nov 20, 2022 $0.176
-0.40%
$10.72 million $241,816
Nov 19, 2022 $0.177
-0.51%
$10.76 million $246,733
Nov 18, 2022 $0.178
+0.22%
$10.81 million $429,527
Nov 17, 2022 $0.178
-0.11%
$10.79 million $248,740
Nov 16, 2022 $0.178
-1.05%
$10.8 million $276,083
Nov 15, 2022 $0.18
+2.06%
$10.9 million $323,808
Nov 14, 2022 $0.176
-1.49%
$10.69 million $350,622
Nov 13, 2022 $0.179
-3.08%
$10.85 million $244,371
Nov 12, 2022 $0.184
-1.21%
$11.19 million $232,652
Nov 11, 2022 $0.187
-4.78%
$11.32 million $299,082
Nov 10, 2022 $0.196
+8.68%
$11.88 million $351,687
Nov 9, 2022 $0.18
-12.56%
$10.93 million $445,615
Nov 8, 2022 $0.206
-7.25%
$12.49 million $459,377
Nov 7, 2022 $0.222
-1.27%
$13.47 million $263,302
Nov 6, 2022 $0.225
-1.71%
$13.64 million $276,432
Nov 5, 2022 $0.229
+0.25%
$13.87 million $282,203
Nov 4, 2022 $0.228
+5.89%
$13.84 million $249,058
Nov 3, 2022 $0.216
+0.32%
$13.06 million $312,708
Nov 2, 2022 $0.215
-2.65%
$13.02 million $302,920
Nov 1, 2022 $0.221
-0.48%
$13.37 million $252,287
Oct 31, 2022 $0.222
-4.03%
$13.45 million $225,788
Oct 30, 2022 $0.232
-0.76%
$14.02 million $282,584
Oct 29, 2022 $0.233
+4.04%
$14.11 million $321,760
Oct 28, 2022 $0.225
+0.00%
$13.61 million $230,312
Oct 27, 2022 $0.225
-2.57%
$13.61 million $446,898
Oct 26, 2022 $0.231
+4.06%
$13.97 million $629,622
Oct 25, 2022 $0.222
+2.87%
$13.42 million $389,046
Oct 24, 2022 $0.216
-0.03%
$13.03 million $295,064
Oct 23, 2022 $0.216
+2.01%
$13.04 million $202,868
Oct 22, 2022 $0.212
+1.35%
$12.78 million $149,287
Oct 21, 2022 $0.209
-0.35%
$12.61 million $291,730
Oct 20, 2022 $0.21
-0.02%
$12.65 million $335,649
Oct 19, 2022 $0.21
-0.68%
$12.65 million $343,160
Oct 18, 2022 $0.211
-0.45%
$12.73 million $273,912
Oct 17, 2022 $0.212
+1.42%
$12.78 million $195,680
Oct 16, 2022 $0.209
+1.25%
$12.6 million $265,763
Oct 15, 2022 $0.206
-0.04%
$12.43 million $200,035
Oct 14, 2022 $0.206
-0.10%
$12.43 million $260,377
Oct 13, 2022 $0.207
+2.75%
$12.46 million $222,644
Oct 12, 2022 $0.201
-2.51%
$12.13 million $696,597
Oct 11, 2022 $0.206
+1.46%
$12.43 million $1.41 million
Oct 10, 2022 $0.203
-1.02%
$12.25 million $1.07 million
Oct 9, 2022 $0.206
+0.46%
$12.38 million $932,535
Oct 8, 2022 $0.205
-1.66%
$12.32 million $1.03 million